currencystats247.com

CurrencyStats247 > 為替レート > CAD-UZSおよびUZS-CADの為替レート - 2025年

CAD-UZSおよびUZS-CADの為替レート - 2025年

CAD-UZSおよびUZS-CADの為替レート

下から2025年のCAD-UZSおよびUZS-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 9133.0167 UZS
1 UZS = 0.0001 CAD

Jan 2025

日付CAD-UZSUZS-CAD
01 1 2025 1 CAD = 8986.6161 UZS 1 UZS = 0.0001 CAD
02 1 2025 1 CAD = 8950.8826 UZS 1 UZS = 0.0001 CAD
03 1 2025 1 CAD = 8964.9047 UZS 1 UZS = 0.0001 CAD
04 1 2025 1 CAD = 8919.4856 UZS 1 UZS = 0.0001 CAD
05 1 2025 1 CAD = 8919.4856 UZS 1 UZS = 0.0001 CAD
06 1 2025 1 CAD = 9045.6075 UZS 1 UZS = 0.0001 CAD
07 1 2025 1 CAD = 9048.178 UZS 1 UZS = 0.0001 CAD
08 1 2025 1 CAD = 9016.9097 UZS 1 UZS = 0.0001 CAD
09 1 2025 1 CAD = 8988.8176 UZS 1 UZS = 0.0001 CAD
10 1 2025 1 CAD = 8993.7929 UZS 1 UZS = 0.0001 CAD
11 1 2025 1 CAD = 9021.3744 UZS 1 UZS = 0.0001 CAD
12 1 2025 1 CAD = 9021.3744 UZS 1 UZS = 0.0001 CAD
13 1 2025 1 CAD = 8998.6299 UZS 1 UZS = 0.0001 CAD
14 1 2025 1 CAD = 9029.3988 UZS 1 UZS = 0.0001 CAD
15 1 2025 1 CAD = 9031.339 UZS 1 UZS = 0.0001 CAD
16 1 2025 1 CAD = 9018.3547 UZS 1 UZS = 0.0001 CAD
17 1 2025 1 CAD = 8986.9518 UZS 1 UZS = 0.0001 CAD
18 1 2025 1 CAD = 8948.5256 UZS 1 UZS = 0.0001 CAD
19 1 2025 1 CAD = 8954.0848 UZS 1 UZS = 0.0001 CAD
20 1 2025 1 CAD = 8985.6955 UZS 1 UZS = 0.0001 CAD
21 1 2025 1 CAD = 8990.2377 UZS 1 UZS = 0.0001 CAD
22 1 2025 1 CAD = 9007.7842 UZS 1 UZS = 0.0001 CAD
23 1 2025 1 CAD = 9021.3828 UZS 1 UZS = 0.0001 CAD
24 1 2025 1 CAD = 9044.5988 UZS 1 UZS = 0.0001 CAD
25 1 2025 1 CAD = 8934.856 UZS 1 UZS = 0.0001 CAD
26 1 2025 1 CAD = 9024.1159 UZS 1 UZS = 0.0001 CAD
27 1 2025 1 CAD = 9026.2103 UZS 1 UZS = 0.0001 CAD
28 1 2025 1 CAD = 9000.524 UZS 1 UZS = 0.0001 CAD
29 1 2025 1 CAD = 8989.313 UZS 1 UZS = 0.0001 CAD
30 1 2025 1 CAD = 8987.2898 UZS 1 UZS = 0.0001 CAD
31 1 2025 1 CAD = 8954.7467 UZS 1 UZS = 0.0001 CAD

Feb 2025

日付CAD-UZSUZS-CAD
01 2 2025 1 CAD = 8920.3489 UZS 1 UZS = 0.0001 CAD
02 2 2025 1 CAD = 8934.4524 UZS 1 UZS = 0.0001 CAD
03 2 2025 1 CAD = 8866.4436 UZS 1 UZS = 0.0001 CAD
04 2 2025 1 CAD = 9000.8933 UZS 1 UZS = 0.0001 CAD
05 2 2025 1 CAD = 9090.6873 UZS 1 UZS = 0.0001 CAD
06 2 2025 1 CAD = 9038.5442 UZS 1 UZS = 0.0001 CAD
07 2 2025 1 CAD = 9041.5834 UZS 1 UZS = 0.0001 CAD
08 2 2025 1 CAD = 9104.5346 UZS 1 UZS = 0.0001 CAD
09 2 2025 1 CAD = 9104.5346 UZS 1 UZS = 0.0001 CAD
10 2 2025 1 CAD = 9046.5468 UZS 1 UZS = 0.0001 CAD
11 2 2025 1 CAD = 9058.564 UZS 1 UZS = 0.0001 CAD
12 2 2025 1 CAD = 9087.2417 UZS 1 UZS = 0.0001 CAD
13 2 2025 1 CAD = 9064.4888 UZS 1 UZS = 0.0001 CAD
14 2 2025 1 CAD = 9170.3164 UZS 1 UZS = 0.0001 CAD
15 2 2025 1 CAD = 9130.1171 UZS 1 UZS = 0.0001 CAD
16 2 2025 1 CAD = 9130.1171 UZS 1 UZS = 0.0001 CAD
17 2 2025 1 CAD = 9150.6466 UZS 1 UZS = 0.0001 CAD
18 2 2025 1 CAD = 9141.8949 UZS 1 UZS = 0.0001 CAD
19 2 2025 1 CAD = 9106.7598 UZS 1 UZS = 0.0001 CAD
20 2 2025 1 CAD = 9131.7098 UZS 1 UZS = 0.0001 CAD
21 2 2025 1 CAD = 9105.0883 UZS 1 UZS = 0.0001 CAD
22 2 2025 1 CAD = 9076.2867 UZS 1 UZS = 0.0001 CAD
23 2 2025 1 CAD = 9076.2867 UZS 1 UZS = 0.0001 CAD
24 2 2025 1 CAD = 9070.8266 UZS 1 UZS = 0.0001 CAD
25 2 2025 1 CAD = 9035.7707 UZS 1 UZS = 0.0001 CAD
26 2 2025 1 CAD = 9001.3663 UZS 1 UZS = 0.0001 CAD
27 2 2025 1 CAD = 8973.426 UZS 1 UZS = 0.0001 CAD
28 2 2025 1 CAD = 8941.7475 UZS 1 UZS = 0.0001 CAD

Mar 2025

日付CAD-UZSUZS-CAD
01 3 2025 1 CAD = 9262.1349 UZS 1 UZS = 0.0001 CAD
02 3 2025 1 CAD = 8905.0351 UZS 1 UZS = 0.0001 CAD
03 3 2025 1 CAD = 8922.0024 UZS 1 UZS = 0.0001 CAD
04 3 2025 1 CAD = 8953.0717 UZS 1 UZS = 0.0001 CAD
05 3 2025 1 CAD = 8949.5394 UZS 1 UZS = 0.0001 CAD
06 3 2025 1 CAD = 8990.5106 UZS 1 UZS = 0.0001 CAD
07 3 2025 1 CAD = 9023.4556 UZS 1 UZS = 0.0001 CAD
08 3 2025 1 CAD = 8991.4725 UZS 1 UZS = 0.0001 CAD
09 3 2025 1 CAD = 8999.8008 UZS 1 UZS = 0.0001 CAD
10 3 2025 1 CAD = 8960.7889 UZS 1 UZS = 0.0001 CAD
11 3 2025 1 CAD = 8996.0693 UZS 1 UZS = 0.0001 CAD
12 3 2025 1 CAD = 8993.6736 UZS 1 UZS = 0.0001 CAD
13 3 2025 1 CAD = 8990.3099 UZS 1 UZS = 0.0001 CAD
14 3 2025 1 CAD = 8973.5633 UZS 1 UZS = 0.0001 CAD
15 3 2025 1 CAD = 8982.6325 UZS 1 UZS = 0.0001 CAD
16 3 2025 1 CAD = 9015.9183 UZS 1 UZS = 0.0001 CAD
17 3 2025 1 CAD = 9026.2913 UZS 1 UZS = 0.0001 CAD
18 3 2025 1 CAD = 9065.4424 UZS 1 UZS = 0.0001 CAD
19 3 2025 1 CAD = 9032.3609 UZS 1 UZS = 0.0001 CAD
20 3 2025 1 CAD = 8997.1339 UZS 1 UZS = 0.0001 CAD
21 3 2025 1 CAD = 9012.7494 UZS 1 UZS = 0.0001 CAD
22 3 2025 1 CAD = 8951.3682 UZS 1 UZS = 0.0001 CAD
23 3 2025 1 CAD = 8980.7299 UZS 1 UZS = 0.0001 CAD
24 3 2025 1 CAD = 9011.9663 UZS 1 UZS = 0.0001 CAD
25 3 2025 1 CAD = 9076.6897 UZS 1 UZS = 0.0001 CAD
26 3 2025 1 CAD = 9056.3426 UZS 1 UZS = 0.0001 CAD
27 3 2025 1 CAD = 9028.584 UZS 1 UZS = 0.0001 CAD
28 3 2025 1 CAD = 9018.8555 UZS 1 UZS = 0.0001 CAD
29 3 2025 1 CAD = 8996.2245 UZS 1 UZS = 0.0001 CAD
30 3 2025 1 CAD = 8978.6554 UZS 1 UZS = 0.0001 CAD
31 3 2025 1 CAD = 9012.8648 UZS 1 UZS = 0.0001 CAD

Apr 2025

日付CAD-UZSUZS-CAD
01 4 2025 1 CAD = 8948.15 UZS 1 UZS = 0.0001 CAD
02 4 2025 1 CAD = 9021.1964 UZS 1 UZS = 0.0001 CAD
03 4 2025 1 CAD = 9173.2137 UZS 1 UZS = 0.0001 CAD
04 4 2025 1 CAD = 9087.6516 UZS 1 UZS = 0.0001 CAD
05 4 2025 1 CAD = 9137.714 UZS 1 UZS = 0.0001 CAD
06 4 2025 1 CAD = 9137.714 UZS 1 UZS = 0.0001 CAD
07 4 2025 1 CAD = 9081.2205 UZS 1 UZS = 0.0001 CAD
08 4 2025 1 CAD = 9169.7494 UZS 1 UZS = 0.0001 CAD
09 4 2025 1 CAD = 9113.6965 UZS 1 UZS = 0.0001 CAD
10 4 2025 1 CAD = 9183.1126 UZS 1 UZS = 0.0001 CAD
11 4 2025 1 CAD = 9325.0973 UZS 1 UZS = 0.0001 CAD
12 4 2025 1 CAD = 9330.7793 UZS 1 UZS = 0.0001 CAD
13 4 2025 1 CAD = 9352.6126 UZS 1 UZS = 0.0001 CAD
14 4 2025 1 CAD = 9360.7949 UZS 1 UZS = 0.0001 CAD
15 4 2025 1 CAD = 9354.7229 UZS 1 UZS = 0.0001 CAD
16 4 2025 1 CAD = 9316.3441 UZS 1 UZS = 0.0001 CAD
17 4 2025 1 CAD = 9352.268 UZS 1 UZS = 0.0001 CAD
18 4 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
19 4 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
20 4 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
21 4 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
22 4 2025 1 CAD = 9327.6364 UZS 1 UZS = 0.0001 CAD
23 4 2025 1 CAD = 9310.1159 UZS 1 UZS = 0.0001 CAD
24 4 2025 1 CAD = 9282.4902 UZS 1 UZS = 0.0001 CAD
25 4 2025 1 CAD = 9315.6784 UZS 1 UZS = 0.0001 CAD
26 4 2025 1 CAD = 9325.6008 UZS 1 UZS = 0.0001 CAD
27 4 2025 1 CAD = 9325.6021 UZS 1 UZS = 0.0001 CAD
28 4 2025 1 CAD = 9350.1915 UZS 1 UZS = 0.0001 CAD
29 4 2025 1 CAD = 9348.3169 UZS 1 UZS = 0.0001 CAD
30 4 2025 1 CAD = 9349.1909 UZS 1 UZS = 0.0001 CAD

May 2025

日付CAD-UZSUZS-CAD
01 5 2025 1 CAD = 9387.802 UZS 1 UZS = 0.0001 CAD
02 5 2025 1 CAD = 9334.4806 UZS 1 UZS = 0.0001 CAD
03 5 2025 1 CAD = 9353.1372 UZS 1 UZS = 0.0001 CAD
04 5 2025 1 CAD = 9353.1372 UZS 1 UZS = 0.0001 CAD
05 5 2025 1 CAD = 9350.1697 UZS 1 UZS = 0.0001 CAD
06 5 2025 1 CAD = 9365.5469 UZS 1 UZS = 0.0001 CAD
07 5 2025 1 CAD = 9369.2616 UZS 1 UZS = 0.0001 CAD
08 5 2025 1 CAD = 9288.1687 UZS 1 UZS = 0.0001 CAD
09 5 2025 1 CAD = 9253.0835 UZS 1 UZS = 0.0001 CAD
10 5 2025 1 CAD = 9240.8621 UZS 1 UZS = 0.0001 CAD
11 5 2025 1 CAD = 9240.8621 UZS 1 UZS = 0.0001 CAD
12 5 2025 1 CAD = 9195.3923 UZS 1 UZS = 0.0001 CAD
13 5 2025 1 CAD = 9214.4868 UZS 1 UZS = 0.0001 CAD
14 5 2025 1 CAD = 9292.7583 UZS 1 UZS = 0.0001 CAD
15 5 2025 1 CAD = 9286.8765 UZS 1 UZS = 0.0001 CAD
16 5 2025 1 CAD = 9282.0585 UZS 1 UZS = 0.0001 CAD
17 5 2025 1 CAD = 9310.7374 UZS 1 UZS = 0.0001 CAD
18 5 2025 1 CAD = 9310.7374 UZS 1 UZS = 0.0001 CAD
19 5 2025 1 CAD = 9268.4973 UZS 1 UZS = 0.0001 CAD
20 5 2025 1 CAD = 9216.2391 UZS 1 UZS = 0.0001 CAD
21 5 2025 1 CAD = 9281.7343 UZS 1 UZS = 0.0001 CAD
22 5 2025 1 CAD = 9320.4368 UZS 1 UZS = 0.0001 CAD
23 5 2025 1 CAD = 9345.605 UZS 1 UZS = 0.0001 CAD
24 5 2025 1 CAD = 9378.6322 UZS 1 UZS = 0.0001 CAD
25 5 2025 1 CAD = 9378.6322 UZS 1 UZS = 0.0001 CAD
26 5 2025 1 CAD = 9415.3581 UZS 1 UZS = 0.0001 CAD
27 5 2025 1 CAD = 9398.6019 UZS 1 UZS = 0.0001 CAD
28 5 2025 1 CAD = 9320.2182 UZS 1 UZS = 0.0001 CAD
29 5 2025 1 CAD = 9287.1325 UZS 1 UZS = 0.0001 CAD
30 5 2025 1 CAD = 9241.702 UZS 1 UZS = 0.0001 CAD
31 5 2025 1 CAD = 9286.5919 UZS 1 UZS = 0.0001 CAD

Jun 2025

日付CAD-UZSUZS-CAD
01 6 2025 1 CAD = 9286.5919 UZS 1 UZS = 0.0001 CAD
02 6 2025 1 CAD = 9328.8973 UZS 1 UZS = 0.0001 CAD
03 6 2025 1 CAD = 9346.2293 UZS 1 UZS = 0.0001 CAD
04 6 2025 1 CAD = 9378.2643 UZS 1 UZS = 0.0001 CAD
05 6 2025 1 CAD = 9394.9984 UZS 1 UZS = 0.0001 CAD
06 6 2025 1 CAD = 9336.0416 UZS 1 UZS = 0.0001 CAD
07 6 2025 1 CAD = 9338.1523 UZS 1 UZS = 0.0001 CAD

CAD-UZSおよびUZS-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats