currencystats247.com

CurrencyStats247 > 為替レート > CAD-USDおよびUSD-CADの為替レート - 2025年

CAD-USDおよびUSD-CADの為替レート - 2025年

CAD-USDおよびUSD-CADの為替レート

下から2025年のCAD-USDおよびUSD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 0.7059 USD
1 USD = 1.4167 CAD

Jan 2025

日付CAD-USDUSD-CAD
01 1 2025 1 CAD = 0.6968 USD 1 USD = 1.4351 CAD
02 1 2025 1 CAD = 0.6935 USD 1 USD = 1.4419 CAD
03 1 2025 1 CAD = 0.6945 USD 1 USD = 1.4399 CAD
04 1 2025 1 CAD = 0.6923 USD 1 USD = 1.4446 CAD
05 1 2025 1 CAD = 0.6923 USD 1 USD = 1.4446 CAD
06 1 2025 1 CAD = 0.6989 USD 1 USD = 1.4308 CAD
07 1 2025 1 CAD = 0.6985 USD 1 USD = 1.4317 CAD
08 1 2025 1 CAD = 0.6948 USD 1 USD = 1.4392 CAD
09 1 2025 1 CAD = 0.6947 USD 1 USD = 1.4395 CAD
10 1 2025 1 CAD = 0.6942 USD 1 USD = 1.4406 CAD
11 1 2025 1 CAD = 0.6932 USD 1 USD = 1.4426 CAD
12 1 2025 1 CAD = 0.6932 USD 1 USD = 1.4426 CAD
13 1 2025 1 CAD = 0.6934 USD 1 USD = 1.4421 CAD
14 1 2025 1 CAD = 0.6953 USD 1 USD = 1.4382 CAD
15 1 2025 1 CAD = 0.6969 USD 1 USD = 1.435 CAD
16 1 2025 1 CAD = 0.6957 USD 1 USD = 1.4374 CAD
17 1 2025 1 CAD = 0.6928 USD 1 USD = 1.4433 CAD
18 1 2025 1 CAD = 0.6901 USD 1 USD = 1.4491 CAD
19 1 2025 1 CAD = 0.6905 USD 1 USD = 1.4482 CAD
20 1 2025 1 CAD = 0.692 USD 1 USD = 1.4451 CAD
21 1 2025 1 CAD = 0.6924 USD 1 USD = 1.4443 CAD
22 1 2025 1 CAD = 0.6975 USD 1 USD = 1.4337 CAD
23 1 2025 1 CAD = 0.6947 USD 1 USD = 1.4396 CAD
24 1 2025 1 CAD = 0.6972 USD 1 USD = 1.4343 CAD
25 1 2025 1 CAD = 0.6902 USD 1 USD = 1.4488 CAD
26 1 2025 1 CAD = 0.6971 USD 1 USD = 1.4344 CAD
27 1 2025 1 CAD = 0.6963 USD 1 USD = 1.4362 CAD
28 1 2025 1 CAD = 0.6937 USD 1 USD = 1.4415 CAD
29 1 2025 1 CAD = 0.6927 USD 1 USD = 1.4436 CAD
30 1 2025 1 CAD = 0.694 USD 1 USD = 1.4409 CAD
31 1 2025 1 CAD = 0.6904 USD 1 USD = 1.4485 CAD

Feb 2025

日付CAD-USDUSD-CAD
01 2 2025 1 CAD = 0.6877 USD 1 USD = 1.4541 CAD
02 2 2025 1 CAD = 0.6877 USD 1 USD = 1.4542 CAD
03 2 2025 1 CAD = 0.6831 USD 1 USD = 1.4639 CAD
04 2 2025 1 CAD = 0.6932 USD 1 USD = 1.4426 CAD
05 2 2025 1 CAD = 0.6998 USD 1 USD = 1.4289 CAD
06 2 2025 1 CAD = 0.6967 USD 1 USD = 1.4354 CAD
07 2 2025 1 CAD = 0.6973 USD 1 USD = 1.4341 CAD
08 2 2025 1 CAD = 0.6995 USD 1 USD = 1.4296 CAD
09 2 2025 1 CAD = 0.6995 USD 1 USD = 1.4296 CAD
10 2 2025 1 CAD = 0.6976 USD 1 USD = 1.4335 CAD
11 2 2025 1 CAD = 0.6981 USD 1 USD = 1.4325 CAD
12 2 2025 1 CAD = 0.6995 USD 1 USD = 1.4297 CAD
13 2 2025 1 CAD = 0.6995 USD 1 USD = 1.4296 CAD
14 2 2025 1 CAD = 0.7055 USD 1 USD = 1.4174 CAD
15 2 2025 1 CAD = 0.7047 USD 1 USD = 1.419 CAD
16 2 2025 1 CAD = 0.7047 USD 1 USD = 1.419 CAD
17 2 2025 1 CAD = 0.7049 USD 1 USD = 1.4187 CAD
18 2 2025 1 CAD = 0.7043 USD 1 USD = 1.4199 CAD
19 2 2025 1 CAD = 0.7035 USD 1 USD = 1.4214 CAD
20 2 2025 1 CAD = 0.7034 USD 1 USD = 1.4218 CAD
21 2 2025 1 CAD = 0.7046 USD 1 USD = 1.4192 CAD
22 2 2025 1 CAD = 0.7025 USD 1 USD = 1.4236 CAD
23 2 2025 1 CAD = 0.7025 USD 1 USD = 1.4236 CAD
24 2 2025 1 CAD = 0.7034 USD 1 USD = 1.4217 CAD
25 2 2025 1 CAD = 0.701 USD 1 USD = 1.4265 CAD
26 2 2025 1 CAD = 0.6975 USD 1 USD = 1.4337 CAD
27 2 2025 1 CAD = 0.6971 USD 1 USD = 1.4346 CAD
28 2 2025 1 CAD = 0.6932 USD 1 USD = 1.4427 CAD

Mar 2025

日付CAD-USDUSD-CAD
01 3 2025 1 CAD = 0.6912 USD 1 USD = 1.4468 CAD
02 3 2025 1 CAD = 0.6913 USD 1 USD = 1.4467 CAD
03 3 2025 1 CAD = 0.6928 USD 1 USD = 1.4433 CAD
04 3 2025 1 CAD = 0.6939 USD 1 USD = 1.4412 CAD
05 3 2025 1 CAD = 0.6948 USD 1 USD = 1.4393 CAD
06 3 2025 1 CAD = 0.6959 USD 1 USD = 1.437 CAD
07 3 2025 1 CAD = 0.6981 USD 1 USD = 1.4324 CAD
08 3 2025 1 CAD = 0.6958 USD 1 USD = 1.4371 CAD
09 3 2025 1 CAD = 0.6958 USD 1 USD = 1.4371 CAD
10 3 2025 1 CAD = 0.6936 USD 1 USD = 1.4417 CAD
11 3 2025 1 CAD = 0.6941 USD 1 USD = 1.4407 CAD
12 3 2025 1 CAD = 0.695 USD 1 USD = 1.4389 CAD
13 3 2025 1 CAD = 0.695 USD 1 USD = 1.4389 CAD
14 3 2025 1 CAD = 0.6935 USD 1 USD = 1.4419 CAD
15 3 2025 1 CAD = 0.6951 USD 1 USD = 1.4387 CAD
16 3 2025 1 CAD = 0.6964 USD 1 USD = 1.4361 CAD
17 3 2025 1 CAD = 0.6972 USD 1 USD = 1.4344 CAD
18 3 2025 1 CAD = 0.6999 USD 1 USD = 1.4287 CAD
19 3 2025 1 CAD = 0.6982 USD 1 USD = 1.4322 CAD
20 3 2025 1 CAD = 0.6949 USD 1 USD = 1.4391 CAD
21 3 2025 1 CAD = 0.6964 USD 1 USD = 1.4359 CAD
22 3 2025 1 CAD = 0.6934 USD 1 USD = 1.4421 CAD
23 3 2025 1 CAD = 0.6934 USD 1 USD = 1.4421 CAD
24 3 2025 1 CAD = 0.6971 USD 1 USD = 1.4344 CAD
25 3 2025 1 CAD = 0.6997 USD 1 USD = 1.4292 CAD
26 3 2025 1 CAD = 0.7011 USD 1 USD = 1.4262 CAD
27 3 2025 1 CAD = 0.6995 USD 1 USD = 1.4295 CAD
28 3 2025 1 CAD = 0.6985 USD 1 USD = 1.4317 CAD
29 3 2025 1 CAD = 0.6954 USD 1 USD = 1.4381 CAD
30 3 2025 1 CAD = 0.6954 USD 1 USD = 1.4381 CAD
31 3 2025 1 CAD = 0.6967 USD 1 USD = 1.4353 CAD

Apr 2025

日付CAD-USDUSD-CAD
01 4 2025 1 CAD = 0.6947 USD 1 USD = 1.4395 CAD
02 4 2025 1 CAD = 0.6982 USD 1 USD = 1.4323 CAD
03 4 2025 1 CAD = 0.7088 USD 1 USD = 1.4108 CAD
04 4 2025 1 CAD = 0.7049 USD 1 USD = 1.4186 CAD
05 4 2025 1 CAD = 0.7029 USD 1 USD = 1.4228 CAD
06 4 2025 1 CAD = 0.7029 USD 1 USD = 1.4228 CAD
07 4 2025 1 CAD = 0.7011 USD 1 USD = 1.4263 CAD
08 4 2025 1 CAD = 0.7055 USD 1 USD = 1.4173 CAD
09 4 2025 1 CAD = 0.7037 USD 1 USD = 1.4211 CAD
10 4 2025 1 CAD = 0.7107 USD 1 USD = 1.407 CAD
11 4 2025 1 CAD = 0.719 USD 1 USD = 1.3909 CAD
12 4 2025 1 CAD = 0.721 USD 1 USD = 1.387 CAD
13 4 2025 1 CAD = 0.721 USD 1 USD = 1.387 CAD
14 4 2025 1 CAD = 0.7218 USD 1 USD = 1.3854 CAD
15 4 2025 1 CAD = 0.7207 USD 1 USD = 1.3876 CAD
16 4 2025 1 CAD = 0.7187 USD 1 USD = 1.3914 CAD
17 4 2025 1 CAD = 0.7202 USD 1 USD = 1.3886 CAD
18 4 2025 1 CAD = 0.7225 USD 1 USD = 1.3842 CAD
19 4 2025 1 CAD = 0.7225 USD 1 USD = 1.3842 CAD
20 4 2025 1 CAD = 0.7225 USD 1 USD = 1.3842 CAD
21 4 2025 1 CAD = 0.7225 USD 1 USD = 1.3842 CAD
22 4 2025 1 CAD = 0.7226 USD 1 USD = 1.3839 CAD
23 4 2025 1 CAD = 0.723 USD 1 USD = 1.3832 CAD
24 4 2025 1 CAD = 0.7212 USD 1 USD = 1.3865 CAD
25 4 2025 1 CAD = 0.7207 USD 1 USD = 1.3876 CAD
26 4 2025 1 CAD = 0.7201 USD 1 USD = 1.3886 CAD
27 4 2025 1 CAD = 0.7201 USD 1 USD = 1.3887 CAD
28 4 2025 1 CAD = 0.7214 USD 1 USD = 1.3861 CAD
29 4 2025 1 CAD = 0.7222 USD 1 USD = 1.3847 CAD
30 4 2025 1 CAD = 0.723 USD 1 USD = 1.383 CAD

May 2025

日付CAD-USDUSD-CAD
01 5 2025 1 CAD = 0.7238 USD 1 USD = 1.3816 CAD
02 5 2025 1 CAD = 0.7235 USD 1 USD = 1.3823 CAD
03 5 2025 1 CAD = 0.7234 USD 1 USD = 1.3824 CAD
04 5 2025 1 CAD = 0.7234 USD 1 USD = 1.3824 CAD
05 5 2025 1 CAD = 0.7247 USD 1 USD = 1.38 CAD
06 5 2025 1 CAD = 0.724 USD 1 USD = 1.3812 CAD
07 5 2025 1 CAD = 0.725 USD 1 USD = 1.3794 CAD
08 5 2025 1 CAD = 0.7202 USD 1 USD = 1.3885 CAD
09 5 2025 1 CAD = 0.7187 USD 1 USD = 1.3914 CAD
10 5 2025 1 CAD = 0.7172 USD 1 USD = 1.3943 CAD
11 5 2025 1 CAD = 0.7172 USD 1 USD = 1.3943 CAD
12 5 2025 1 CAD = 0.7153 USD 1 USD = 1.398 CAD
13 5 2025 1 CAD = 0.7149 USD 1 USD = 1.3989 CAD
14 5 2025 1 CAD = 0.7175 USD 1 USD = 1.3937 CAD
15 5 2025 1 CAD = 0.715 USD 1 USD = 1.3987 CAD
16 5 2025 1 CAD = 0.7162 USD 1 USD = 1.3962 CAD
17 5 2025 1 CAD = 0.7158 USD 1 USD = 1.3971 CAD
18 5 2025 1 CAD = 0.7158 USD 1 USD = 1.3971 CAD
19 5 2025 1 CAD = 0.7174 USD 1 USD = 1.3939 CAD
20 5 2025 1 CAD = 0.7171 USD 1 USD = 1.3945 CAD
21 5 2025 1 CAD = 0.7201 USD 1 USD = 1.3887 CAD
22 5 2025 1 CAD = 0.7212 USD 1 USD = 1.3866 CAD
23 5 2025 1 CAD = 0.724 USD 1 USD = 1.3812 CAD
24 5 2025 1 CAD = 0.728 USD 1 USD = 1.3737 CAD
25 5 2025 1 CAD = 0.728 USD 1 USD = 1.3737 CAD
26 5 2025 1 CAD = 0.7289 USD 1 USD = 1.3719 CAD
27 5 2025 1 CAD = 0.7264 USD 1 USD = 1.3767 CAD
28 5 2025 1 CAD = 0.723 USD 1 USD = 1.3831 CAD
29 5 2025 1 CAD = 0.7235 USD 1 USD = 1.3822 CAD
30 5 2025 1 CAD = 0.7242 USD 1 USD = 1.3808 CAD
31 5 2025 1 CAD = 0.7277 USD 1 USD = 1.3742 CAD

Jun 2025

日付CAD-USDUSD-CAD
01 6 2025 1 CAD = 0.7277 USD 1 USD = 1.3742 CAD
02 6 2025 1 CAD = 0.7299 USD 1 USD = 1.3701 CAD
03 6 2025 1 CAD = 0.7279 USD 1 USD = 1.3739 CAD
04 6 2025 1 CAD = 0.7297 USD 1 USD = 1.3704 CAD
05 6 2025 1 CAD = 0.7321 USD 1 USD = 1.3659 CAD
06 6 2025 1 CAD = 0.7307 USD 1 USD = 1.3686 CAD

CAD-USDおよびUSD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats