currencystats247.com

CurrencyStats247 > 為替レート > CAD-UGXおよびUGX-CADの為替レート - 2026年

CAD-UGXおよびUGX-CADの為替レート - 2026年

CAD-UGXおよびUGX-CADの為替レート

下から2026年のCAD-UGXおよびUGX-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 2665.3614 UGX
1 UGX = 0.0004 CAD

Jan 2026

日付CAD-UGXUGX-CAD
01 1 2026 1 CAD = 2639.6676 UGX 1 UGX = 0.0004 CAD
02 1 2026 1 CAD = 2637.3659 UGX 1 UGX = 0.0004 CAD
03 1 2026 1 CAD = 2635.6614 UGX 1 UGX = 0.0004 CAD
04 1 2026 1 CAD = 2635.6614 UGX 1 UGX = 0.0004 CAD
05 1 2026 1 CAD = 2630.4461 UGX 1 UGX = 0.0004 CAD
06 1 2026 1 CAD = 2629.4562 UGX 1 UGX = 0.0004 CAD
07 1 2026 1 CAD = 2610.3206 UGX 1 UGX = 0.0004 CAD
08 1 2026 1 CAD = 2596.3047 UGX 1 UGX = 0.0004 CAD
09 1 2026 1 CAD = 2594.6915 UGX 1 UGX = 0.0004 CAD
10 1 2026 1 CAD = 2587.4756 UGX 1 UGX = 0.0004 CAD
11 1 2026 1 CAD = 2587.4756 UGX 1 UGX = 0.0004 CAD
12 1 2026 1 CAD = 2594.8696 UGX 1 UGX = 0.0004 CAD
13 1 2026 1 CAD = 2569.0968 UGX 1 UGX = 0.0004 CAD
14 1 2026 1 CAD = 2565.592 UGX 1 UGX = 0.0004 CAD
15 1 2026 1 CAD = 2552.8302 UGX 1 UGX = 0.0004 CAD
16 1 2026 1 CAD = 2559.3278 UGX 1 UGX = 0.0004 CAD
17 1 2026 1 CAD = 2557.6692 UGX 1 UGX = 0.0004 CAD
18 1 2026 1 CAD = 2557.6692 UGX 1 UGX = 0.0004 CAD
19 1 2026 1 CAD = 2508.5513 UGX 1 UGX = 0.0004 CAD
20 1 2026 1 CAD = 2500.829 UGX 1 UGX = 0.0004 CAD
21 1 2026 1 CAD = 2504.9749 UGX 1 UGX = 0.0004 CAD
22 1 2026 1 CAD = 2529.0039 UGX 1 UGX = 0.0004 CAD
23 1 2026 1 CAD = 2565.3811 UGX 1 UGX = 0.0004 CAD
24 1 2026 1 CAD = 2556.3006 UGX 1 UGX = 0.0004 CAD
25 1 2026 1 CAD = 2556.3006 UGX 1 UGX = 0.0004 CAD
26 1 2026 1 CAD = 2589.2305 UGX 1 UGX = 0.0004 CAD
27 1 2026 1 CAD = 2603.5976 UGX 1 UGX = 0.0004 CAD
28 1 2026 1 CAD = 2639.6588 UGX 1 UGX = 0.0004 CAD
29 1 2026 1 CAD = 2644.6051 UGX 1 UGX = 0.0004 CAD
30 1 2026 1 CAD = 2642.8708 UGX 1 UGX = 0.0004 CAD
31 1 2026 1 CAD = 2644.4081 UGX 1 UGX = 0.0004 CAD

Feb 2026

日付CAD-UGXUGX-CAD
01 2 2026 1 CAD = 2645.2037 UGX 1 UGX = 0.0004 CAD
02 2 2026 1 CAD = 2622.4854 UGX 1 UGX = 0.0004 CAD
03 2 2026 1 CAD = 2605.8114 UGX 1 UGX = 0.0004 CAD
04 2 2026 1 CAD = 2606.6026 UGX 1 UGX = 0.0004 CAD
05 2 2026 1 CAD = 2609.7042 UGX 1 UGX = 0.0004 CAD
06 2 2026 1 CAD = 2602.0349 UGX 1 UGX = 0.0004 CAD
07 2 2026 1 CAD = 2592.3181 UGX 1 UGX = 0.0004 CAD
08 2 2026 1 CAD = 2592.3181 UGX 1 UGX = 0.0004 CAD
09 2 2026 1 CAD = 2611.5281 UGX 1 UGX = 0.0004 CAD
10 2 2026 1 CAD = 2618.7981 UGX 1 UGX = 0.0004 CAD
11 2 2026 1 CAD = 2608.6681 UGX 1 UGX = 0.0004 CAD
12 2 2026 1 CAD = 2609.1508 UGX 1 UGX = 0.0004 CAD
13 2 2026 1 CAD = 2598.6281 UGX 1 UGX = 0.0004 CAD
14 2 2026 1 CAD = 2596.8048 UGX 1 UGX = 0.0004 CAD
15 2 2026 1 CAD = 2596.8048 UGX 1 UGX = 0.0004 CAD
16 2 2026 1 CAD = 2598.2698 UGX 1 UGX = 0.0004 CAD
17 2 2026 1 CAD = 2588.8079 UGX 1 UGX = 0.0004 CAD
18 2 2026 1 CAD = 2593.4507 UGX 1 UGX = 0.0004 CAD
19 2 2026 1 CAD = 2619.8838 UGX 1 UGX = 0.0004 CAD
20 2 2026 1 CAD = 2631.1908 UGX 1 UGX = 0.0004 CAD
21 2 2026 1 CAD = 2624.9197 UGX 1 UGX = 0.0004 CAD
22 2 2026 1 CAD = 2624.9197 UGX 1 UGX = 0.0004 CAD
23 2 2026 1 CAD = 2624.9071 UGX 1 UGX = 0.0004 CAD
24 2 2026 1 CAD = 2613.4544 UGX 1 UGX = 0.0004 CAD
25 2 2026 1 CAD = 2626.8563 UGX 1 UGX = 0.0004 CAD
26 2 2026 1 CAD = 2632.2843 UGX 1 UGX = 0.0004 CAD
27 2 2026 1 CAD = 2635.268 UGX 1 UGX = 0.0004 CAD
28 2 2026 1 CAD = 2637.7917 UGX 1 UGX = 0.0004 CAD

Mar 2026

日付CAD-UGXUGX-CAD
01 3 2026 1 CAD = 2637.7917 UGX 1 UGX = 0.0004 CAD
02 3 2026 1 CAD = 2660.3008 UGX 1 UGX = 0.0004 CAD
03 3 2026 1 CAD = 2716.7378 UGX 1 UGX = 0.0004 CAD
04 3 2026 1 CAD = 2702.8205 UGX 1 UGX = 0.0004 CAD
05 3 2026 1 CAD = 2701.0939 UGX 1 UGX = 0.0004 CAD
06 3 2026 1 CAD = 2703.1101 UGX 1 UGX = 0.0004 CAD
07 3 2026 1 CAD = 2704.7071 UGX 1 UGX = 0.0004 CAD
08 3 2026 1 CAD = 2704.7071 UGX 1 UGX = 0.0004 CAD
09 3 2026 1 CAD = 2776.1719 UGX 1 UGX = 0.0004 CAD
10 3 2026 1 CAD = 2737.7318 UGX 1 UGX = 0.0004 CAD
11 3 2026 1 CAD = 2720.9223 UGX 1 UGX = 0.0004 CAD
12 3 2026 1 CAD = 2755.5848 UGX 1 UGX = 0.0004 CAD
13 3 2026 1 CAD = 2753.0984 UGX 1 UGX = 0.0004 CAD
14 3 2026 1 CAD = 2722.6238 UGX 1 UGX = 0.0004 CAD
15 3 2026 1 CAD = 2722.6238 UGX 1 UGX = 0.0004 CAD
16 3 2026 1 CAD = 2757.7255 UGX 1 UGX = 0.0004 CAD
17 3 2026 1 CAD = 2751.8403 UGX 1 UGX = 0.0004 CAD
18 3 2026 1 CAD = 2750.7625 UGX 1 UGX = 0.0004 CAD
19 3 2026 1 CAD = 2754.5801 UGX 1 UGX = 0.0004 CAD
20 3 2026 1 CAD = 2755.1077 UGX 1 UGX = 0.0004 CAD
21 3 2026 1 CAD = 2749.0286 UGX 1 UGX = 0.0004 CAD
22 3 2026 1 CAD = 2749.0286 UGX 1 UGX = 0.0004 CAD
23 3 2026 1 CAD = 2743.5903 UGX 1 UGX = 0.0004 CAD
24 3 2026 1 CAD = 2723.4851 UGX 1 UGX = 0.0004 CAD
25 3 2026 1 CAD = 2686.3941 UGX 1 UGX = 0.0004 CAD
26 3 2026 1 CAD = 2686.6792 UGX 1 UGX = 0.0004 CAD
27 3 2026 1 CAD = 2686.7773 UGX 1 UGX = 0.0004 CAD
28 3 2026 1 CAD = 2680.446 UGX 1 UGX = 0.0004 CAD
29 3 2026 1 CAD = 2671.608 UGX 1 UGX = 0.0004 CAD
30 3 2026 1 CAD = 2701.6966 UGX 1 UGX = 0.0004 CAD
31 3 2026 1 CAD = 2700.1486 UGX 1 UGX = 0.0004 CAD

Apr 2026

日付CAD-UGXUGX-CAD
01 4 2026 1 CAD = 2680.9797 UGX 1 UGX = 0.0004 CAD
02 4 2026 1 CAD = 2695.0026 UGX 1 UGX = 0.0004 CAD
03 4 2026 1 CAD = 2687.9941 UGX 1 UGX = 0.0004 CAD
04 4 2026 1 CAD = 2683.8021 UGX 1 UGX = 0.0004 CAD
05 4 2026 1 CAD = 2683.8021 UGX 1 UGX = 0.0004 CAD
06 4 2026 1 CAD = 2688.9997 UGX 1 UGX = 0.0004 CAD
07 4 2026 1 CAD = 2699.2197 UGX 1 UGX = 0.0004 CAD
08 4 2026 1 CAD = 2666.655 UGX 1 UGX = 0.0004 CAD
09 4 2026 1 CAD = 2659.5321 UGX 1 UGX = 0.0004 CAD
10 4 2026 1 CAD = 2676.2369 UGX 1 UGX = 0.0004 CAD
11 4 2026 1 CAD = 2669.2494 UGX 1 UGX = 0.0004 CAD
12 4 2026 1 CAD = 2669.2494 UGX 1 UGX = 0.0004 CAD
13 4 2026 1 CAD = 2697.532 UGX 1 UGX = 0.0004 CAD
14 4 2026 1 CAD = 2697.0888 UGX 1 UGX = 0.0004 CAD
15 4 2026 1 CAD = 2680.9139 UGX 1 UGX = 0.0004 CAD
16 4 2026 1 CAD = 2690.8711 UGX 1 UGX = 0.0004 CAD
17 4 2026 1 CAD = 2707.8371 UGX 1 UGX = 0.0004 CAD
18 4 2026 1 CAD = 2692.3902 UGX 1 UGX = 0.0004 CAD
19 4 2026 1 CAD = 2692.3902 UGX 1 UGX = 0.0004 CAD
20 4 2026 1 CAD = 2706.6798 UGX 1 UGX = 0.0004 CAD
21 4 2026 1 CAD = 2712.591 UGX 1 UGX = 0.0004 CAD
22 4 2026 1 CAD = 2713.2738 UGX 1 UGX = 0.0004 CAD
23 4 2026 1 CAD = 2719.5244 UGX 1 UGX = 0.0004 CAD
24 4 2026 1 CAD = 2718.8252 UGX 1 UGX = 0.0004 CAD
25 4 2026 1 CAD = 2719.0133 UGX 1 UGX = 0.0004 CAD
26 4 2026 1 CAD = 2715.3743 UGX 1 UGX = 0.0004 CAD
27 4 2026 1 CAD = 2735.4111 UGX 1 UGX = 0.0004 CAD
28 4 2026 1 CAD = 2720.2447 UGX 1 UGX = 0.0004 CAD
29 4 2026 1 CAD = 2723.2964 UGX 1 UGX = 0.0004 CAD
30 4 2026 1 CAD = 2753.185 UGX 1 UGX = 0.0004 CAD

May 2026

日付CAD-UGXUGX-CAD
01 5 2026 1 CAD = 2772.8642 UGX 1 UGX = 0.0004 CAD
02 5 2026 1 CAD = 2765.9391 UGX 1 UGX = 0.0004 CAD
03 5 2026 1 CAD = 2765.9391 UGX 1 UGX = 0.0004 CAD
04 5 2026 1 CAD = 2756.4674 UGX 1 UGX = 0.0004 CAD
05 5 2026 1 CAD = 2774.2379 UGX 1 UGX = 0.0004 CAD
06 5 2026 1 CAD = 2765.1993 UGX 1 UGX = 0.0004 CAD
07 5 2026 1 CAD = 2745.5757 UGX 1 UGX = 0.0004 CAD
08 5 2026 1 CAD = 2743.6988 UGX 1 UGX = 0.0004 CAD
09 5 2026 1 CAD = 2733.4365 UGX 1 UGX = 0.0004 CAD
10 5 2026 1 CAD = 2738.4441 UGX 1 UGX = 0.0004 CAD
11 5 2026 1 CAD = 2750.5793 UGX 1 UGX = 0.0004 CAD
12 5 2026 1 CAD = 2741.3986 UGX 1 UGX = 0.0004 CAD
13 5 2026 1 CAD = 2738.8241 UGX 1 UGX = 0.0004 CAD
14 5 2026 1 CAD = 2726.6906 UGX 1 UGX = 0.0004 CAD
15 5 2026 1 CAD = 2730.6683 UGX 1 UGX = 0.0004 CAD
16 5 2026 1 CAD = 2734.9744 UGX 1 UGX = 0.0004 CAD
17 5 2026 1 CAD = 2734.9744 UGX 1 UGX = 0.0004 CAD
18 5 2026 1 CAD = 2740.7394 UGX 1 UGX = 0.0004 CAD
19 5 2026 1 CAD = 2743.1607 UGX 1 UGX = 0.0004 CAD
20 5 2026 1 CAD = 2744.651 UGX 1 UGX = 0.0004 CAD
21 5 2026 1 CAD = 2746.6947 UGX 1 UGX = 0.0004 CAD
22 5 2026 1 CAD = 2745.0845 UGX 1 UGX = 0.0004 CAD
23 5 2026 1 CAD = 2736.3266 UGX 1 UGX = 0.0004 CAD
24 5 2026 1 CAD = 2736.3266 UGX 1 UGX = 0.0004 CAD
25 5 2026 1 CAD = 2728.7752 UGX 1 UGX = 0.0004 CAD
26 5 2026 1 CAD = 2732.9366 UGX 1 UGX = 0.0004 CAD
27 5 2026 1 CAD = 2726.931 UGX 1 UGX = 0.0004 CAD
28 5 2026 1 CAD = 2724.4176 UGX 1 UGX = 0.0004 CAD
29 5 2026 1 CAD = 2730.5314 UGX 1 UGX = 0.0004 CAD
30 5 2026 1 CAD = 2731.5297 UGX 1 UGX = 0.0004 CAD
31 5 2026 1 CAD = 2731.7283 UGX 1 UGX = 0.0004 CAD

Jun 2026

日付CAD-UGXUGX-CAD
01 6 2026 1 CAD = 2726.3176 UGX 1 UGX = 0.0004 CAD
02 6 2026 1 CAD = 2719.8973 UGX 1 UGX = 0.0004 CAD
03 6 2026 1 CAD = 2717.4729 UGX 1 UGX = 0.0004 CAD

Jul 2026

日付CAD-UGXUGX-CAD
01 7 2026 1 CAD = 2578.6867 UGX 1 UGX = 0.0004 CAD
02 7 2026 1 CAD = 2578.4562 UGX 1 UGX = 0.0004 CAD
03 7 2026 1 CAD = 2569.2935 UGX 1 UGX = 0.0004 CAD
04 7 2026 1 CAD = 2571.2023 UGX 1 UGX = 0.0004 CAD
05 7 2026 1 CAD = 2571.2023 UGX 1 UGX = 0.0004 CAD
06 7 2026 1 CAD = 2570.1216 UGX 1 UGX = 0.0004 CAD
07 7 2026 1 CAD = 2573.7099 UGX 1 UGX = 0.0004 CAD
08 7 2026 1 CAD = 2604.3788 UGX 1 UGX = 0.0004 CAD
09 7 2026 1 CAD = 2599.1175 UGX 1 UGX = 0.0004 CAD
10 7 2026 1 CAD = 2598.9429 UGX 1 UGX = 0.0004 CAD
11 7 2026 1 CAD = 2596.7139 UGX 1 UGX = 0.0004 CAD
12 7 2026 1 CAD = 2598.7954 UGX 1 UGX = 0.0004 CAD
13 7 2026 1 CAD = 2612.4695 UGX 1 UGX = 0.0004 CAD
14 7 2026 1 CAD = 2625.5585 UGX 1 UGX = 0.0004 CAD
15 7 2026 1 CAD = 2625.5139 UGX 1 UGX = 0.0004 CAD
16 7 2026 1 CAD = 2629.4961 UGX 1 UGX = 0.0004 CAD
17 7 2026 1 CAD = 2632.4454 UGX 1 UGX = 0.0004 CAD
18 7 2026 1 CAD = 2631.2048 UGX 1 UGX = 0.0004 CAD
19 7 2026 1 CAD = 2631.2048 UGX 1 UGX = 0.0004 CAD
20 7 2026 1 CAD = 2640.4847 UGX 1 UGX = 0.0004 CAD
21 7 2026 1 CAD = 2641.302 UGX 1 UGX = 0.0004 CAD
22 7 2026 1 CAD = 2653.0559 UGX 1 UGX = 0.0004 CAD
23 7 2026 1 CAD = 2665.4779 UGX 1 UGX = 0.0004 CAD
24 7 2026 1 CAD = 2675.1196 UGX 1 UGX = 0.0004 CAD
25 7 2026 1 CAD = 2674.2411 UGX 1 UGX = 0.0004 CAD

CAD-UGXおよびUGX-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats