currencystats247.com

CurrencyStats247 > 為替レート > CAD-UGXおよびUGX-CADの為替レート - 2025年

CAD-UGXおよびUGX-CADの為替レート - 2025年

CAD-UGXおよびUGX-CADの為替レート

下から2025年のCAD-UGXおよびUGX-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 2590.6161 UGX
1 UGX = 0.0004 CAD

Jan 2025

日付CAD-UGXUGX-CAD
01 1 2025 1 CAD = 2558.0952 UGX 1 UGX = 0.0004 CAD
02 1 2025 1 CAD = 2550.874 UGX 1 UGX = 0.0004 CAD
03 1 2025 1 CAD = 2552.5729 UGX 1 UGX = 0.0004 CAD
04 1 2025 1 CAD = 2539.6037 UGX 1 UGX = 0.0004 CAD
05 1 2025 1 CAD = 2539.6037 UGX 1 UGX = 0.0004 CAD
06 1 2025 1 CAD = 2582.1422 UGX 1 UGX = 0.0004 CAD
07 1 2025 1 CAD = 2580.7841 UGX 1 UGX = 0.0004 CAD
08 1 2025 1 CAD = 2576.2098 UGX 1 UGX = 0.0004 CAD
09 1 2025 1 CAD = 2569.2094 UGX 1 UGX = 0.0004 CAD
10 1 2025 1 CAD = 2566.6406 UGX 1 UGX = 0.0004 CAD
11 1 2025 1 CAD = 2574.3493 UGX 1 UGX = 0.0004 CAD
12 1 2025 1 CAD = 2574.3493 UGX 1 UGX = 0.0004 CAD
13 1 2025 1 CAD = 2565.6913 UGX 1 UGX = 0.0004 CAD
14 1 2025 1 CAD = 2572.8458 UGX 1 UGX = 0.0004 CAD
15 1 2025 1 CAD = 2573.7152 UGX 1 UGX = 0.0004 CAD
16 1 2025 1 CAD = 2566.6345 UGX 1 UGX = 0.0004 CAD
17 1 2025 1 CAD = 2553.5279 UGX 1 UGX = 0.0004 CAD
18 1 2025 1 CAD = 2542.659 UGX 1 UGX = 0.0004 CAD
19 1 2025 1 CAD = 2544.2386 UGX 1 UGX = 0.0004 CAD
20 1 2025 1 CAD = 2553.2205 UGX 1 UGX = 0.0004 CAD
21 1 2025 1 CAD = 2544.6839 UGX 1 UGX = 0.0004 CAD
22 1 2025 1 CAD = 2563.3551 UGX 1 UGX = 0.0004 CAD
23 1 2025 1 CAD = 2561.5035 UGX 1 UGX = 0.0004 CAD
24 1 2025 1 CAD = 2572.5058 UGX 1 UGX = 0.0004 CAD
25 1 2025 1 CAD = 2541.365 UGX 1 UGX = 0.0004 CAD
26 1 2025 1 CAD = 2566.7535 UGX 1 UGX = 0.0004 CAD
27 1 2025 1 CAD = 2569.1715 UGX 1 UGX = 0.0004 CAD
28 1 2025 1 CAD = 2562.5382 UGX 1 UGX = 0.0004 CAD
29 1 2025 1 CAD = 2557.7371 UGX 1 UGX = 0.0004 CAD
30 1 2025 1 CAD = 2555.6875 UGX 1 UGX = 0.0004 CAD
31 1 2025 1 CAD = 2540.8254 UGX 1 UGX = 0.0004 CAD

Feb 2025

日付CAD-UGXUGX-CAD
01 2 2025 1 CAD = 2531.0654 UGX 1 UGX = 0.0004 CAD
02 2 2025 1 CAD = 2535.0671 UGX 1 UGX = 0.0004 CAD
03 2 2025 1 CAD = 2511.4819 UGX 1 UGX = 0.0004 CAD
04 2 2025 1 CAD = 2551.0589 UGX 1 UGX = 0.0004 CAD
05 2 2025 1 CAD = 2576.5014 UGX 1 UGX = 0.0004 CAD
06 2 2025 1 CAD = 2560.9456 UGX 1 UGX = 0.0004 CAD
07 2 2025 1 CAD = 2562.3829 UGX 1 UGX = 0.0004 CAD
08 2 2025 1 CAD = 2580.5092 UGX 1 UGX = 0.0004 CAD
09 2 2025 1 CAD = 2580.5092 UGX 1 UGX = 0.0004 CAD
10 2 2025 1 CAD = 2565.8829 UGX 1 UGX = 0.0004 CAD
11 2 2025 1 CAD = 2564.522 UGX 1 UGX = 0.0004 CAD
12 2 2025 1 CAD = 2573.7183 UGX 1 UGX = 0.0004 CAD
13 2 2025 1 CAD = 2567.2001 UGX 1 UGX = 0.0004 CAD
14 2 2025 1 CAD = 2597.1663 UGX 1 UGX = 0.0004 CAD
15 2 2025 1 CAD = 2585.7813 UGX 1 UGX = 0.0004 CAD
16 2 2025 1 CAD = 2585.7813 UGX 1 UGX = 0.0004 CAD
17 2 2025 1 CAD = 2593.8152 UGX 1 UGX = 0.0004 CAD
18 2 2025 1 CAD = 2597.5225 UGX 1 UGX = 0.0004 CAD
19 2 2025 1 CAD = 2585.5336 UGX 1 UGX = 0.0004 CAD
20 2 2025 1 CAD = 2584.27 UGX 1 UGX = 0.0004 CAD
21 2 2025 1 CAD = 2588.3715 UGX 1 UGX = 0.0004 CAD
22 2 2025 1 CAD = 2580.1839 UGX 1 UGX = 0.0004 CAD
23 2 2025 1 CAD = 2580.1839 UGX 1 UGX = 0.0004 CAD
24 2 2025 1 CAD = 2584.7927 UGX 1 UGX = 0.0004 CAD
25 2 2025 1 CAD = 2579.6454 UGX 1 UGX = 0.0004 CAD
26 2 2025 1 CAD = 2568.2957 UGX 1 UGX = 0.0004 CAD
27 2 2025 1 CAD = 2564.9763 UGX 1 UGX = 0.0004 CAD
28 2 2025 1 CAD = 2551.1088 UGX 1 UGX = 0.0004 CAD

Mar 2025

日付CAD-UGXUGX-CAD
01 3 2025 1 CAD = 2539.7285 UGX 1 UGX = 0.0004 CAD
02 3 2025 1 CAD = 2541.8189 UGX 1 UGX = 0.0004 CAD
03 3 2025 1 CAD = 2547.345 UGX 1 UGX = 0.0004 CAD
04 3 2025 1 CAD = 2549.9631 UGX 1 UGX = 0.0004 CAD
05 3 2025 1 CAD = 2547.207 UGX 1 UGX = 0.0004 CAD
06 3 2025 1 CAD = 2556.4967 UGX 1 UGX = 0.0004 CAD
07 3 2025 1 CAD = 2562.955 UGX 1 UGX = 0.0004 CAD
08 3 2025 1 CAD = 2551.8474 UGX 1 UGX = 0.0004 CAD
09 3 2025 1 CAD = 2556.2362 UGX 1 UGX = 0.0004 CAD
10 3 2025 1 CAD = 2545.5588 UGX 1 UGX = 0.0004 CAD
11 3 2025 1 CAD = 2546.9685 UGX 1 UGX = 0.0004 CAD
12 3 2025 1 CAD = 2550.0609 UGX 1 UGX = 0.0004 CAD
13 3 2025 1 CAD = 2545.538 UGX 1 UGX = 0.0004 CAD
14 3 2025 1 CAD = 2540.8813 UGX 1 UGX = 0.0004 CAD
15 3 2025 1 CAD = 2541.7382 UGX 1 UGX = 0.0004 CAD
16 3 2025 1 CAD = 2552.5414 UGX 1 UGX = 0.0004 CAD
17 3 2025 1 CAD = 2558.0377 UGX 1 UGX = 0.0004 CAD
18 3 2025 1 CAD = 2566.7765 UGX 1 UGX = 0.0004 CAD
19 3 2025 1 CAD = 2559.7525 UGX 1 UGX = 0.0004 CAD
20 3 2025 1 CAD = 2546.93 UGX 1 UGX = 0.0004 CAD
21 3 2025 1 CAD = 2552.2018 UGX 1 UGX = 0.0004 CAD
22 3 2025 1 CAD = 2535.8598 UGX 1 UGX = 0.0004 CAD
23 3 2025 1 CAD = 2541.4314 UGX 1 UGX = 0.0004 CAD
24 3 2025 1 CAD = 2555.1365 UGX 1 UGX = 0.0004 CAD
25 3 2025 1 CAD = 2564.7813 UGX 1 UGX = 0.0004 CAD
26 3 2025 1 CAD = 2571.5541 UGX 1 UGX = 0.0004 CAD
27 3 2025 1 CAD = 2562.1194 UGX 1 UGX = 0.0004 CAD
28 3 2025 1 CAD = 2557.2507 UGX 1 UGX = 0.0004 CAD
29 3 2025 1 CAD = 2545.7291 UGX 1 UGX = 0.0004 CAD
30 3 2025 1 CAD = 2548.5113 UGX 1 UGX = 0.0004 CAD
31 3 2025 1 CAD = 2550.1879 UGX 1 UGX = 0.0004 CAD

Apr 2025

日付CAD-UGXUGX-CAD
01 4 2025 1 CAD = 2542.4035 UGX 1 UGX = 0.0004 CAD
02 4 2025 1 CAD = 2545.6171 UGX 1 UGX = 0.0004 CAD
03 4 2025 1 CAD = 2584.3088 UGX 1 UGX = 0.0004 CAD
04 4 2025 1 CAD = 2570.8849 UGX 1 UGX = 0.0004 CAD
05 4 2025 1 CAD = 2585.1293 UGX 1 UGX = 0.0004 CAD
06 4 2025 1 CAD = 2585.1293 UGX 1 UGX = 0.0004 CAD
07 4 2025 1 CAD = 2606.771 UGX 1 UGX = 0.0004 CAD
08 4 2025 1 CAD = 2608.1535 UGX 1 UGX = 0.0004 CAD
09 4 2025 1 CAD = 2597.0378 UGX 1 UGX = 0.0004 CAD
10 4 2025 1 CAD = 2627.2184 UGX 1 UGX = 0.0004 CAD
11 4 2025 1 CAD = 2649.3875 UGX 1 UGX = 0.0004 CAD
12 4 2025 1 CAD = 2643.9958 UGX 1 UGX = 0.0004 CAD
13 4 2025 1 CAD = 2649.9044 UGX 1 UGX = 0.0004 CAD
14 4 2025 1 CAD = 2652.8771 UGX 1 UGX = 0.0004 CAD
15 4 2025 1 CAD = 2644.348 UGX 1 UGX = 0.0004 CAD
16 4 2025 1 CAD = 2634.8659 UGX 1 UGX = 0.0004 CAD
17 4 2025 1 CAD = 2638.3182 UGX 1 UGX = 0.0004 CAD
18 4 2025 1 CAD = 2646.7642 UGX 1 UGX = 0.0004 CAD
19 4 2025 1 CAD = 2646.7642 UGX 1 UGX = 0.0004 CAD
20 4 2025 1 CAD = 2646.7642 UGX 1 UGX = 0.0004 CAD
21 4 2025 1 CAD = 2646.7642 UGX 1 UGX = 0.0004 CAD
22 4 2025 1 CAD = 2644.6437 UGX 1 UGX = 0.0004 CAD
23 4 2025 1 CAD = 2650.0704 UGX 1 UGX = 0.0004 CAD
24 4 2025 1 CAD = 2642.3682 UGX 1 UGX = 0.0004 CAD
25 4 2025 1 CAD = 2641.7574 UGX 1 UGX = 0.0004 CAD
26 4 2025 1 CAD = 2639.6828 UGX 1 UGX = 0.0004 CAD
27 4 2025 1 CAD = 2639.6831 UGX 1 UGX = 0.0004 CAD
28 4 2025 1 CAD = 2646.7118 UGX 1 UGX = 0.0004 CAD
29 4 2025 1 CAD = 2645.9064 UGX 1 UGX = 0.0004 CAD
30 4 2025 1 CAD = 2647.9534 UGX 1 UGX = 0.0004 CAD

May 2025

日付CAD-UGXUGX-CAD
01 5 2025 1 CAD = 2659.3 UGX 1 UGX = 0.0004 CAD
02 5 2025 1 CAD = 2650.8703 UGX 1 UGX = 0.0004 CAD
03 5 2025 1 CAD = 2656.1451 UGX 1 UGX = 0.0004 CAD
04 5 2025 1 CAD = 2656.1451 UGX 1 UGX = 0.0004 CAD
05 5 2025 1 CAD = 2647.6832 UGX 1 UGX = 0.0004 CAD
06 5 2025 1 CAD = 2647.7942 UGX 1 UGX = 0.0004 CAD
07 5 2025 1 CAD = 2652.6044 UGX 1 UGX = 0.0004 CAD
08 5 2025 1 CAD = 2635.1214 UGX 1 UGX = 0.0004 CAD
09 5 2025 1 CAD = 2629.3194 UGX 1 UGX = 0.0004 CAD
10 5 2025 1 CAD = 2623.8402 UGX 1 UGX = 0.0004 CAD
11 5 2025 1 CAD = 2623.8402 UGX 1 UGX = 0.0004 CAD
12 5 2025 1 CAD = 2612.7562 UGX 1 UGX = 0.0004 CAD
13 5 2025 1 CAD = 2615.0964 UGX 1 UGX = 0.0004 CAD
14 5 2025 1 CAD = 2624.4622 UGX 1 UGX = 0.0004 CAD
15 5 2025 1 CAD = 2611.415 UGX 1 UGX = 0.0004 CAD
16 5 2025 1 CAD = 2619.5197 UGX 1 UGX = 0.0004 CAD
17 5 2025 1 CAD = 2627.6015 UGX 1 UGX = 0.0004 CAD
18 5 2025 1 CAD = 2627.6015 UGX 1 UGX = 0.0004 CAD
19 5 2025 1 CAD = 2624.2399 UGX 1 UGX = 0.0004 CAD
20 5 2025 1 CAD = 2618.6642 UGX 1 UGX = 0.0004 CAD
21 5 2025 1 CAD = 2629.2044 UGX 1 UGX = 0.0004 CAD
22 5 2025 1 CAD = 2630.2643 UGX 1 UGX = 0.0004 CAD
23 5 2025 1 CAD = 2643.6462 UGX 1 UGX = 0.0004 CAD
24 5 2025 1 CAD = 2652.9888 UGX 1 UGX = 0.0004 CAD
25 5 2025 1 CAD = 2652.9888 UGX 1 UGX = 0.0004 CAD
26 5 2025 1 CAD = 2659.9389 UGX 1 UGX = 0.0004 CAD
27 5 2025 1 CAD = 2650.0997 UGX 1 UGX = 0.0004 CAD
28 5 2025 1 CAD = 2634.641 UGX 1 UGX = 0.0004 CAD
29 5 2025 1 CAD = 2631.2046 UGX 1 UGX = 0.0004 CAD
30 5 2025 1 CAD = 2631.2302 UGX 1 UGX = 0.0004 CAD
31 5 2025 1 CAD = 2644.0109 UGX 1 UGX = 0.0004 CAD

Jun 2025

日付CAD-UGXUGX-CAD
01 6 2025 1 CAD = 2644.0109 UGX 1 UGX = 0.0004 CAD
02 6 2025 1 CAD = 2655.998 UGX 1 UGX = 0.0004 CAD
03 6 2025 1 CAD = 2652.1109 UGX 1 UGX = 0.0004 CAD
04 6 2025 1 CAD = 2656.1136 UGX 1 UGX = 0.0004 CAD
05 6 2025 1 CAD = 2657.1842 UGX 1 UGX = 0.0004 CAD
06 6 2025 1 CAD = 2645.0403 UGX 1 UGX = 0.0004 CAD

CAD-UGXおよびUGX-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats