currencystats247.com

CurrencyStats247 > 為替レート > CAD-TZSおよびTZS-CADの為替レート - 2025年

CAD-TZSおよびTZS-CADの為替レート - 2025年

CAD-TZSおよびTZS-CADの為替レート

下から2025年のCAD-TZSおよびTZS-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 1852.0497 TZS
1 TZS = 0.0005 CAD

Jan 2025

日付CAD-TZSTZS-CAD
01 1 2025 1 CAD = 1703.7435 TZS 1 TZS = 0.0006 CAD
02 1 2025 1 CAD = 1688.7266 TZS 1 TZS = 0.0006 CAD
03 1 2025 1 CAD = 1711.9012 TZS 1 TZS = 0.0006 CAD
04 1 2025 1 CAD = 1703.5614 TZS 1 TZS = 0.0006 CAD
05 1 2025 1 CAD = 1703.5614 TZS 1 TZS = 0.0006 CAD
06 1 2025 1 CAD = 1738.373 TZS 1 TZS = 0.0006 CAD
07 1 2025 1 CAD = 1731.2599 TZS 1 TZS = 0.0006 CAD
08 1 2025 1 CAD = 1730.0685 TZS 1 TZS = 0.0006 CAD
09 1 2025 1 CAD = 1729.8147 TZS 1 TZS = 0.0006 CAD
10 1 2025 1 CAD = 1737.8519 TZS 1 TZS = 0.0006 CAD
11 1 2025 1 CAD = 1752.4364 TZS 1 TZS = 0.0006 CAD
12 1 2025 1 CAD = 1752.4364 TZS 1 TZS = 0.0006 CAD
13 1 2025 1 CAD = 1726.642 TZS 1 TZS = 0.0006 CAD
14 1 2025 1 CAD = 1755.6487 TZS 1 TZS = 0.0006 CAD
15 1 2025 1 CAD = 1752.6318 TZS 1 TZS = 0.0006 CAD
16 1 2025 1 CAD = 1756.6016 TZS 1 TZS = 0.0006 CAD
17 1 2025 1 CAD = 1752.8733 TZS 1 TZS = 0.0006 CAD
18 1 2025 1 CAD = 1745.9101 TZS 1 TZS = 0.0006 CAD
19 1 2025 1 CAD = 1746.9947 TZS 1 TZS = 0.0006 CAD
20 1 2025 1 CAD = 1749.0134 TZS 1 TZS = 0.0006 CAD
21 1 2025 1 CAD = 1747.8777 TZS 1 TZS = 0.0006 CAD
22 1 2025 1 CAD = 1748.9113 TZS 1 TZS = 0.0006 CAD
23 1 2025 1 CAD = 1747.7626 TZS 1 TZS = 0.0006 CAD
24 1 2025 1 CAD = 1775.7604 TZS 1 TZS = 0.0006 CAD
25 1 2025 1 CAD = 1754.7771 TZS 1 TZS = 0.0006 CAD
26 1 2025 1 CAD = 1772.3074 TZS 1 TZS = 0.0006 CAD
27 1 2025 1 CAD = 1772.0308 TZS 1 TZS = 0.0006 CAD
28 1 2025 1 CAD = 1749.9418 TZS 1 TZS = 0.0006 CAD
29 1 2025 1 CAD = 1763.5761 TZS 1 TZS = 0.0006 CAD
30 1 2025 1 CAD = 1772.0197 TZS 1 TZS = 0.0006 CAD
31 1 2025 1 CAD = 1760.4849 TZS 1 TZS = 0.0006 CAD

Feb 2025

日付CAD-TZSTZS-CAD
01 2 2025 1 CAD = 1753.7224 TZS 1 TZS = 0.0006 CAD
02 2 2025 1 CAD = 1755.8326 TZS 1 TZS = 0.0006 CAD
03 2 2025 1 CAD = 1755.6355 TZS 1 TZS = 0.0006 CAD
04 2 2025 1 CAD = 1764.764 TZS 1 TZS = 0.0006 CAD
05 2 2025 1 CAD = 1782.8107 TZS 1 TZS = 0.0006 CAD
06 2 2025 1 CAD = 1772.1934 TZS 1 TZS = 0.0006 CAD
07 2 2025 1 CAD = 1786.7279 TZS 1 TZS = 0.0006 CAD
08 2 2025 1 CAD = 1805.815 TZS 1 TZS = 0.0006 CAD
09 2 2025 1 CAD = 1805.815 TZS 1 TZS = 0.0006 CAD
10 2 2025 1 CAD = 1793.6048 TZS 1 TZS = 0.0006 CAD
11 2 2025 1 CAD = 1807.9327 TZS 1 TZS = 0.0006 CAD
12 2 2025 1 CAD = 1818.6012 TZS 1 TZS = 0.0005 CAD
13 2 2025 1 CAD = 1818.7348 TZS 1 TZS = 0.0005 CAD
14 2 2025 1 CAD = 1834.3513 TZS 1 TZS = 0.0005 CAD
15 2 2025 1 CAD = 1827.0303 TZS 1 TZS = 0.0005 CAD
16 2 2025 1 CAD = 1827.0303 TZS 1 TZS = 0.0005 CAD
17 2 2025 1 CAD = 1797.4264 TZS 1 TZS = 0.0006 CAD
18 2 2025 1 CAD = 1833.7709 TZS 1 TZS = 0.0005 CAD
19 2 2025 1 CAD = 1811.5314 TZS 1 TZS = 0.0006 CAD
20 2 2025 1 CAD = 1827.2959 TZS 1 TZS = 0.0005 CAD
21 2 2025 1 CAD = 1821.4099 TZS 1 TZS = 0.0005 CAD
22 2 2025 1 CAD = 1816.5327 TZS 1 TZS = 0.0006 CAD
23 2 2025 1 CAD = 1816.5327 TZS 1 TZS = 0.0006 CAD
24 2 2025 1 CAD = 1832.2752 TZS 1 TZS = 0.0005 CAD
25 2 2025 1 CAD = 1834.873 TZS 1 TZS = 0.0005 CAD
26 2 2025 1 CAD = 1821.5347 TZS 1 TZS = 0.0005 CAD
27 2 2025 1 CAD = 1814.1501 TZS 1 TZS = 0.0006 CAD
28 2 2025 1 CAD = 1805.1065 TZS 1 TZS = 0.0006 CAD

Mar 2025

日付CAD-TZSTZS-CAD
01 3 2025 1 CAD = 1792.9836 TZS 1 TZS = 0.0006 CAD
02 3 2025 1 CAD = 1785.214 TZS 1 TZS = 0.0006 CAD
03 3 2025 1 CAD = 1793.37 TZS 1 TZS = 0.0006 CAD
04 3 2025 1 CAD = 1831.7804 TZS 1 TZS = 0.0005 CAD
05 3 2025 1 CAD = 1816.8111 TZS 1 TZS = 0.0006 CAD
06 3 2025 1 CAD = 1833.7204 TZS 1 TZS = 0.0005 CAD
07 3 2025 1 CAD = 1839.5893 TZS 1 TZS = 0.0005 CAD
08 3 2025 1 CAD = 1832.1225 TZS 1 TZS = 0.0005 CAD
09 3 2025 1 CAD = 1842.6604 TZS 1 TZS = 0.0005 CAD
10 3 2025 1 CAD = 1805.8005 TZS 1 TZS = 0.0006 CAD
11 3 2025 1 CAD = 1830.9671 TZS 1 TZS = 0.0005 CAD
12 3 2025 1 CAD = 1834.7538 TZS 1 TZS = 0.0005 CAD
13 3 2025 1 CAD = 1848.6023 TZS 1 TZS = 0.0005 CAD
14 3 2025 1 CAD = 1837.3169 TZS 1 TZS = 0.0005 CAD
15 3 2025 1 CAD = 1844.5739 TZS 1 TZS = 0.0005 CAD
16 3 2025 1 CAD = 1832.5394 TZS 1 TZS = 0.0005 CAD
17 3 2025 1 CAD = 1846.2522 TZS 1 TZS = 0.0005 CAD
18 3 2025 1 CAD = 1860.2919 TZS 1 TZS = 0.0005 CAD
19 3 2025 1 CAD = 1844.363 TZS 1 TZS = 0.0005 CAD
20 3 2025 1 CAD = 1833.7173 TZS 1 TZS = 0.0005 CAD
21 3 2025 1 CAD = 1843.7135 TZS 1 TZS = 0.0005 CAD
22 3 2025 1 CAD = 1834.7691 TZS 1 TZS = 0.0005 CAD
23 3 2025 1 CAD = 1818.8072 TZS 1 TZS = 0.0005 CAD
24 3 2025 1 CAD = 1828.8764 TZS 1 TZS = 0.0005 CAD
25 3 2025 1 CAD = 1857.0843 TZS 1 TZS = 0.0005 CAD
26 3 2025 1 CAD = 1865.0372 TZS 1 TZS = 0.0005 CAD
27 3 2025 1 CAD = 1867.7722 TZS 1 TZS = 0.0005 CAD
28 3 2025 1 CAD = 1850.9588 TZS 1 TZS = 0.0005 CAD
29 3 2025 1 CAD = 1848.6746 TZS 1 TZS = 0.0005 CAD
30 3 2025 1 CAD = 1818.5463 TZS 1 TZS = 0.0005 CAD
31 3 2025 1 CAD = 1846.3149 TZS 1 TZS = 0.0005 CAD

Apr 2025

日付CAD-TZSTZS-CAD
01 4 2025 1 CAD = 1840.3784 TZS 1 TZS = 0.0005 CAD
02 4 2025 1 CAD = 1848.4603 TZS 1 TZS = 0.0005 CAD
03 4 2025 1 CAD = 1875.9822 TZS 1 TZS = 0.0005 CAD
04 4 2025 1 CAD = 1885.7153 TZS 1 TZS = 0.0005 CAD
05 4 2025 1 CAD = 1891.9146 TZS 1 TZS = 0.0005 CAD
06 4 2025 1 CAD = 1891.9146 TZS 1 TZS = 0.0005 CAD
07 4 2025 1 CAD = 1887.1537 TZS 1 TZS = 0.0005 CAD
08 4 2025 1 CAD = 1892.1951 TZS 1 TZS = 0.0005 CAD
09 4 2025 1 CAD = 1876.2495 TZS 1 TZS = 0.0005 CAD
10 4 2025 1 CAD = 1896.4092 TZS 1 TZS = 0.0005 CAD
11 4 2025 1 CAD = 1919.4068 TZS 1 TZS = 0.0005 CAD
12 4 2025 1 CAD = 1928.2891 TZS 1 TZS = 0.0005 CAD
13 4 2025 1 CAD = 1918.1303 TZS 1 TZS = 0.0005 CAD
14 4 2025 1 CAD = 1922.0415 TZS 1 TZS = 0.0005 CAD
15 4 2025 1 CAD = 1938.5569 TZS 1 TZS = 0.0005 CAD
16 4 2025 1 CAD = 1930.7497 TZS 1 TZS = 0.0005 CAD
17 4 2025 1 CAD = 1935.4076 TZS 1 TZS = 0.0005 CAD
18 4 2025 1 CAD = 1941.6022 TZS 1 TZS = 0.0005 CAD
19 4 2025 1 CAD = 1941.6066 TZS 1 TZS = 0.0005 CAD
20 4 2025 1 CAD = 1941.6066 TZS 1 TZS = 0.0005 CAD
21 4 2025 1 CAD = 1941.6015 TZS 1 TZS = 0.0005 CAD
22 4 2025 1 CAD = 1940.1416 TZS 1 TZS = 0.0005 CAD
23 4 2025 1 CAD = 1944.7933 TZS 1 TZS = 0.0005 CAD
24 4 2025 1 CAD = 1940.1506 TZS 1 TZS = 0.0005 CAD
25 4 2025 1 CAD = 1936.8469 TZS 1 TZS = 0.0005 CAD
26 4 2025 1 CAD = 1937.1327 TZS 1 TZS = 0.0005 CAD
27 4 2025 1 CAD = 1937.133 TZS 1 TZS = 0.0005 CAD
28 4 2025 1 CAD = 1942.1261 TZS 1 TZS = 0.0005 CAD
29 4 2025 1 CAD = 1940.8679 TZS 1 TZS = 0.0005 CAD
30 4 2025 1 CAD = 1948.6191 TZS 1 TZS = 0.0005 CAD

May 2025

日付CAD-TZSTZS-CAD
01 5 2025 1 CAD = 1949.9159 TZS 1 TZS = 0.0005 CAD
02 5 2025 1 CAD = 1950.1258 TZS 1 TZS = 0.0005 CAD
03 5 2025 1 CAD = 1952.5962 TZS 1 TZS = 0.0005 CAD
04 5 2025 1 CAD = 1952.5962 TZS 1 TZS = 0.0005 CAD
05 5 2025 1 CAD = 1954.747 TZS 1 TZS = 0.0005 CAD
06 5 2025 1 CAD = 1948.264 TZS 1 TZS = 0.0005 CAD
07 5 2025 1 CAD = 1962.4496 TZS 1 TZS = 0.0005 CAD
08 5 2025 1 CAD = 1937.4054 TZS 1 TZS = 0.0005 CAD
09 5 2025 1 CAD = 1938.6509 TZS 1 TZS = 0.0005 CAD
10 5 2025 1 CAD = 1934.5951 TZS 1 TZS = 0.0005 CAD
11 5 2025 1 CAD = 1933.126 TZS 1 TZS = 0.0005 CAD
12 5 2025 1 CAD = 1927.1791 TZS 1 TZS = 0.0005 CAD
13 5 2025 1 CAD = 1921.1905 TZS 1 TZS = 0.0005 CAD
14 5 2025 1 CAD = 1935.2248 TZS 1 TZS = 0.0005 CAD
15 5 2025 1 CAD = 1929.1117 TZS 1 TZS = 0.0005 CAD
16 5 2025 1 CAD = 1932.0374 TZS 1 TZS = 0.0005 CAD
17 5 2025 1 CAD = 1937.1027 TZS 1 TZS = 0.0005 CAD
18 5 2025 1 CAD = 1937.1027 TZS 1 TZS = 0.0005 CAD
19 5 2025 1 CAD = 1928.1104 TZS 1 TZS = 0.0005 CAD
20 5 2025 1 CAD = 1932.64 TZS 1 TZS = 0.0005 CAD
21 5 2025 1 CAD = 1946.7476 TZS 1 TZS = 0.0005 CAD
22 5 2025 1 CAD = 1945.4393 TZS 1 TZS = 0.0005 CAD
23 5 2025 1 CAD = 1952.9473 TZS 1 TZS = 0.0005 CAD
24 5 2025 1 CAD = 1960.4453 TZS 1 TZS = 0.0005 CAD
25 5 2025 1 CAD = 1960.4453 TZS 1 TZS = 0.0005 CAD
26 5 2025 1 CAD = 1964.5632 TZS 1 TZS = 0.0005 CAD
27 5 2025 1 CAD = 1959.4575 TZS 1 TZS = 0.0005 CAD
28 5 2025 1 CAD = 1950.3025 TZS 1 TZS = 0.0005 CAD
29 5 2025 1 CAD = 1946.2006 TZS 1 TZS = 0.0005 CAD
30 5 2025 1 CAD = 1948.8354 TZS 1 TZS = 0.0005 CAD
31 5 2025 1 CAD = 1961.2126 TZS 1 TZS = 0.0005 CAD

Jun 2025

日付CAD-TZSTZS-CAD
01 6 2025 1 CAD = 1959.2309 TZS 1 TZS = 0.0005 CAD
02 6 2025 1 CAD = 1966.6174 TZS 1 TZS = 0.0005 CAD
03 6 2025 1 CAD = 1957.6187 TZS 1 TZS = 0.0005 CAD
04 6 2025 1 CAD = 1956.1117 TZS 1 TZS = 0.0005 CAD
05 6 2025 1 CAD = 1964.3575 TZS 1 TZS = 0.0005 CAD
06 6 2025 1 CAD = 1921.6222 TZS 1 TZS = 0.0005 CAD

CAD-TZSおよびTZS-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats