currencystats247.com

CurrencyStats247 > 為替レート > CAD-TWDおよびTWD-CADの為替レート - 2025年

CAD-TWDおよびTWD-CADの為替レート - 2025年

CAD-TWDおよびTWD-CADの為替レート

下から2025年のCAD-TWDおよびTWD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 22.7352 TWD
1 TWD = 0.044 CAD

Jan 2025

日付CAD-TWDTWD-CAD
01 1 2025 1 CAD = 22.8713 TWD 1 TWD = 0.0437 CAD
02 1 2025 1 CAD = 22.8155 TWD 1 TWD = 0.0438 CAD
03 1 2025 1 CAD = 22.8664 TWD 1 TWD = 0.0437 CAD
04 1 2025 1 CAD = 22.7939 TWD 1 TWD = 0.0439 CAD
05 1 2025 1 CAD = 22.7939 TWD 1 TWD = 0.0439 CAD
06 1 2025 1 CAD = 22.8848 TWD 1 TWD = 0.0437 CAD
07 1 2025 1 CAD = 22.8682 TWD 1 TWD = 0.0437 CAD
08 1 2025 1 CAD = 22.8424 TWD 1 TWD = 0.0438 CAD
09 1 2025 1 CAD = 22.8575 TWD 1 TWD = 0.0437 CAD
10 1 2025 1 CAD = 22.8737 TWD 1 TWD = 0.0437 CAD
11 1 2025 1 CAD = 22.9526 TWD 1 TWD = 0.0436 CAD
12 1 2025 1 CAD = 22.9526 TWD 1 TWD = 0.0436 CAD
13 1 2025 1 CAD = 22.9352 TWD 1 TWD = 0.0436 CAD
14 1 2025 1 CAD = 22.9539 TWD 1 TWD = 0.0436 CAD
15 1 2025 1 CAD = 22.9918 TWD 1 TWD = 0.0435 CAD
16 1 2025 1 CAD = 22.8989 TWD 1 TWD = 0.0437 CAD
17 1 2025 1 CAD = 22.8104 TWD 1 TWD = 0.0438 CAD
18 1 2025 1 CAD = 22.7186 TWD 1 TWD = 0.044 CAD
19 1 2025 1 CAD = 22.7327 TWD 1 TWD = 0.044 CAD
20 1 2025 1 CAD = 22.6902 TWD 1 TWD = 0.0441 CAD
21 1 2025 1 CAD = 22.6786 TWD 1 TWD = 0.0441 CAD
22 1 2025 1 CAD = 22.8234 TWD 1 TWD = 0.0438 CAD
23 1 2025 1 CAD = 22.7763 TWD 1 TWD = 0.0439 CAD
24 1 2025 1 CAD = 22.8238 TWD 1 TWD = 0.0438 CAD
25 1 2025 1 CAD = 22.604 TWD 1 TWD = 0.0442 CAD
26 1 2025 1 CAD = 22.8299 TWD 1 TWD = 0.0438 CAD
27 1 2025 1 CAD = 22.8553 TWD 1 TWD = 0.0438 CAD
28 1 2025 1 CAD = 22.8478 TWD 1 TWD = 0.0438 CAD
29 1 2025 1 CAD = 22.7351 TWD 1 TWD = 0.044 CAD
30 1 2025 1 CAD = 22.7762 TWD 1 TWD = 0.0439 CAD
31 1 2025 1 CAD = 22.7102 TWD 1 TWD = 0.044 CAD

Feb 2025

日付CAD-TWDTWD-CAD
01 2 2025 1 CAD = 22.6574 TWD 1 TWD = 0.0441 CAD
02 2 2025 1 CAD = 22.6559 TWD 1 TWD = 0.0441 CAD
03 2 2025 1 CAD = 22.5475 TWD 1 TWD = 0.0444 CAD
04 2 2025 1 CAD = 22.8085 TWD 1 TWD = 0.0438 CAD
05 2 2025 1 CAD = 22.9709 TWD 1 TWD = 0.0435 CAD
06 2 2025 1 CAD = 22.874 TWD 1 TWD = 0.0437 CAD
07 2 2025 1 CAD = 22.8499 TWD 1 TWD = 0.0438 CAD
08 2 2025 1 CAD = 22.9727 TWD 1 TWD = 0.0435 CAD
09 2 2025 1 CAD = 22.9727 TWD 1 TWD = 0.0435 CAD
10 2 2025 1 CAD = 22.8726 TWD 1 TWD = 0.0437 CAD
11 2 2025 1 CAD = 22.9101 TWD 1 TWD = 0.0436 CAD
12 2 2025 1 CAD = 22.978 TWD 1 TWD = 0.0435 CAD
13 2 2025 1 CAD = 22.9524 TWD 1 TWD = 0.0436 CAD
14 2 2025 1 CAD = 23.0792 TWD 1 TWD = 0.0433 CAD
15 2 2025 1 CAD = 23.0315 TWD 1 TWD = 0.0434 CAD
16 2 2025 1 CAD = 23.0315 TWD 1 TWD = 0.0434 CAD
17 2 2025 1 CAD = 23.0737 TWD 1 TWD = 0.0433 CAD
18 2 2025 1 CAD = 23.0656 TWD 1 TWD = 0.0434 CAD
19 2 2025 1 CAD = 23.0638 TWD 1 TWD = 0.0434 CAD
20 2 2025 1 CAD = 23.0519 TWD 1 TWD = 0.0434 CAD
21 2 2025 1 CAD = 23.0903 TWD 1 TWD = 0.0433 CAD
22 2 2025 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
23 2 2025 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
24 2 2025 1 CAD = 23.0286 TWD 1 TWD = 0.0434 CAD
25 2 2025 1 CAD = 22.9904 TWD 1 TWD = 0.0435 CAD
26 2 2025 1 CAD = 22.8685 TWD 1 TWD = 0.0437 CAD
27 2 2025 1 CAD = 22.8614 TWD 1 TWD = 0.0437 CAD
28 2 2025 1 CAD = 22.7945 TWD 1 TWD = 0.0439 CAD

Mar 2025

日付CAD-TWDTWD-CAD
01 3 2025 1 CAD = 22.7547 TWD 1 TWD = 0.0439 CAD
02 3 2025 1 CAD = 22.7753 TWD 1 TWD = 0.0439 CAD
03 3 2025 1 CAD = 22.8219 TWD 1 TWD = 0.0438 CAD
04 3 2025 1 CAD = 22.7762 TWD 1 TWD = 0.0439 CAD
05 3 2025 1 CAD = 22.8127 TWD 1 TWD = 0.0438 CAD
06 3 2025 1 CAD = 22.8801 TWD 1 TWD = 0.0437 CAD
07 3 2025 1 CAD = 22.8877 TWD 1 TWD = 0.0437 CAD
08 3 2025 1 CAD = 22.8415 TWD 1 TWD = 0.0438 CAD
09 3 2025 1 CAD = 22.8522 TWD 1 TWD = 0.0438 CAD
10 3 2025 1 CAD = 22.8013 TWD 1 TWD = 0.0439 CAD
11 3 2025 1 CAD = 22.8383 TWD 1 TWD = 0.0438 CAD
12 3 2025 1 CAD = 22.9115 TWD 1 TWD = 0.0436 CAD
13 3 2025 1 CAD = 22.9161 TWD 1 TWD = 0.0436 CAD
14 3 2025 1 CAD = 22.8762 TWD 1 TWD = 0.0437 CAD
15 3 2025 1 CAD = 22.8972 TWD 1 TWD = 0.0437 CAD
16 3 2025 1 CAD = 22.9618 TWD 1 TWD = 0.0436 CAD
17 3 2025 1 CAD = 23.0057 TWD 1 TWD = 0.0435 CAD
18 3 2025 1 CAD = 23.0729 TWD 1 TWD = 0.0433 CAD
19 3 2025 1 CAD = 23.0437 TWD 1 TWD = 0.0434 CAD
20 3 2025 1 CAD = 22.9599 TWD 1 TWD = 0.0436 CAD
21 3 2025 1 CAD = 22.9928 TWD 1 TWD = 0.0435 CAD
22 3 2025 1 CAD = 22.8758 TWD 1 TWD = 0.0437 CAD
23 3 2025 1 CAD = 22.9073 TWD 1 TWD = 0.0437 CAD
24 3 2025 1 CAD = 23.0302 TWD 1 TWD = 0.0434 CAD
25 3 2025 1 CAD = 23.1173 TWD 1 TWD = 0.0433 CAD
26 3 2025 1 CAD = 23.2007 TWD 1 TWD = 0.0431 CAD
27 3 2025 1 CAD = 23.1712 TWD 1 TWD = 0.0432 CAD
28 3 2025 1 CAD = 23.1558 TWD 1 TWD = 0.0432 CAD
29 3 2025 1 CAD = 23.0685 TWD 1 TWD = 0.0433 CAD
30 3 2025 1 CAD = 23.1095 TWD 1 TWD = 0.0433 CAD
31 3 2025 1 CAD = 23.141 TWD 1 TWD = 0.0432 CAD

Apr 2025

日付CAD-TWDTWD-CAD
01 4 2025 1 CAD = 23.0739 TWD 1 TWD = 0.0433 CAD
02 4 2025 1 CAD = 23.145 TWD 1 TWD = 0.0432 CAD
03 4 2025 1 CAD = 23.4787 TWD 1 TWD = 0.0426 CAD
04 4 2025 1 CAD = 23.2685 TWD 1 TWD = 0.043 CAD
05 4 2025 1 CAD = 23.3193 TWD 1 TWD = 0.0429 CAD
06 4 2025 1 CAD = 23.3193 TWD 1 TWD = 0.0429 CAD
07 4 2025 1 CAD = 23.1666 TWD 1 TWD = 0.0432 CAD
08 4 2025 1 CAD = 23.3064 TWD 1 TWD = 0.0429 CAD
09 4 2025 1 CAD = 23.1596 TWD 1 TWD = 0.0432 CAD
10 4 2025 1 CAD = 23.3584 TWD 1 TWD = 0.0428 CAD
11 4 2025 1 CAD = 23.5854 TWD 1 TWD = 0.0424 CAD
12 4 2025 1 CAD = 23.3442 TWD 1 TWD = 0.0428 CAD
13 4 2025 1 CAD = 23.3668 TWD 1 TWD = 0.0428 CAD
14 4 2025 1 CAD = 23.3897 TWD 1 TWD = 0.0428 CAD
15 4 2025 1 CAD = 23.3931 TWD 1 TWD = 0.0427 CAD
16 4 2025 1 CAD = 23.3505 TWD 1 TWD = 0.0428 CAD
17 4 2025 1 CAD = 23.3718 TWD 1 TWD = 0.0428 CAD
18 4 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
19 4 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
20 4 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
21 4 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
22 4 2025 1 CAD = 23.4858 TWD 1 TWD = 0.0426 CAD
23 4 2025 1 CAD = 23.4908 TWD 1 TWD = 0.0426 CAD
24 4 2025 1 CAD = 23.4535 TWD 1 TWD = 0.0426 CAD
25 4 2025 1 CAD = 23.4476 TWD 1 TWD = 0.0426 CAD
26 4 2025 1 CAD = 23.4408 TWD 1 TWD = 0.0427 CAD
27 4 2025 1 CAD = 23.4407 TWD 1 TWD = 0.0427 CAD
28 4 2025 1 CAD = 23.4419 TWD 1 TWD = 0.0427 CAD
29 4 2025 1 CAD = 23.328 TWD 1 TWD = 0.0429 CAD
30 4 2025 1 CAD = 23.1618 TWD 1 TWD = 0.0432 CAD

May 2025

日付CAD-TWDTWD-CAD
01 5 2025 1 CAD = 23.2134 TWD 1 TWD = 0.0431 CAD
02 5 2025 1 CAD = 22.0182 TWD 1 TWD = 0.0454 CAD
03 5 2025 1 CAD = 22.2209 TWD 1 TWD = 0.045 CAD
04 5 2025 1 CAD = 22.2209 TWD 1 TWD = 0.045 CAD
05 5 2025 1 CAD = 21.178 TWD 1 TWD = 0.0472 CAD
06 5 2025 1 CAD = 21.7896 TWD 1 TWD = 0.0459 CAD
07 5 2025 1 CAD = 21.9449 TWD 1 TWD = 0.0456 CAD
08 5 2025 1 CAD = 21.7553 TWD 1 TWD = 0.046 CAD
09 5 2025 1 CAD = 21.7066 TWD 1 TWD = 0.0461 CAD
10 5 2025 1 CAD = 21.7029 TWD 1 TWD = 0.0461 CAD
11 5 2025 1 CAD = 21.7029 TWD 1 TWD = 0.0461 CAD
12 5 2025 1 CAD = 21.7537 TWD 1 TWD = 0.046 CAD
13 5 2025 1 CAD = 21.7804 TWD 1 TWD = 0.0459 CAD
14 5 2025 1 CAD = 21.7433 TWD 1 TWD = 0.046 CAD
15 5 2025 1 CAD = 21.5831 TWD 1 TWD = 0.0463 CAD
16 5 2025 1 CAD = 21.6034 TWD 1 TWD = 0.0463 CAD
17 5 2025 1 CAD = 21.6296 TWD 1 TWD = 0.0462 CAD
18 5 2025 1 CAD = 21.6296 TWD 1 TWD = 0.0462 CAD
19 5 2025 1 CAD = 21.629 TWD 1 TWD = 0.0462 CAD
20 5 2025 1 CAD = 21.6442 TWD 1 TWD = 0.0462 CAD
21 5 2025 1 CAD = 21.663 TWD 1 TWD = 0.0462 CAD
22 5 2025 1 CAD = 21.6451 TWD 1 TWD = 0.0462 CAD
23 5 2025 1 CAD = 21.7108 TWD 1 TWD = 0.0461 CAD
24 5 2025 1 CAD = 21.8194 TWD 1 TWD = 0.0458 CAD
25 5 2025 1 CAD = 21.8194 TWD 1 TWD = 0.0458 CAD
26 5 2025 1 CAD = 21.847 TWD 1 TWD = 0.0458 CAD
27 5 2025 1 CAD = 21.8231 TWD 1 TWD = 0.0458 CAD
28 5 2025 1 CAD = 21.6209 TWD 1 TWD = 0.0463 CAD
29 5 2025 1 CAD = 21.5898 TWD 1 TWD = 0.0463 CAD
30 5 2025 1 CAD = 21.6302 TWD 1 TWD = 0.0462 CAD
31 5 2025 1 CAD = 21.7713 TWD 1 TWD = 0.0459 CAD

Jun 2025

日付CAD-TWDTWD-CAD
01 6 2025 1 CAD = 21.7713 TWD 1 TWD = 0.0459 CAD
02 6 2025 1 CAD = 21.893 TWD 1 TWD = 0.0457 CAD
03 6 2025 1 CAD = 21.8457 TWD 1 TWD = 0.0458 CAD
04 6 2025 1 CAD = 21.879 TWD 1 TWD = 0.0457 CAD
05 6 2025 1 CAD = 21.9045 TWD 1 TWD = 0.0457 CAD
06 6 2025 1 CAD = 21.8806 TWD 1 TWD = 0.0457 CAD

CAD-TWDおよびTWD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats