currencystats247.com

CurrencyStats247 > 為替レート > CAD-TRYおよびTRY-CADの為替レート - 2025年

CAD-TRYおよびTRY-CADの為替レート - 2025年

CAD-TRYおよびTRY-CADの為替レート

下から2025年のCAD-TRYおよびTRY-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 26.2892 TRY
1 TRY = 0.038 CAD

Jan 2025

日付CAD-TRYTRY-CAD
01 1 2025 1 CAD = 24.6438 TRY 1 TRY = 0.0406 CAD
02 1 2025 1 CAD = 24.4908 TRY 1 TRY = 0.0408 CAD
03 1 2025 1 CAD = 24.5586 TRY 1 TRY = 0.0407 CAD
04 1 2025 1 CAD = 24.4919 TRY 1 TRY = 0.0408 CAD
05 1 2025 1 CAD = 24.4865 TRY 1 TRY = 0.0408 CAD
06 1 2025 1 CAD = 24.689 TRY 1 TRY = 0.0405 CAD
07 1 2025 1 CAD = 24.6956 TRY 1 TRY = 0.0405 CAD
08 1 2025 1 CAD = 24.5846 TRY 1 TRY = 0.0407 CAD
09 1 2025 1 CAD = 24.5556 TRY 1 TRY = 0.0407 CAD
10 1 2025 1 CAD = 24.5854 TRY 1 TRY = 0.0407 CAD
11 1 2025 1 CAD = 24.54 TRY 1 TRY = 0.0407 CAD
12 1 2025 1 CAD = 24.5623 TRY 1 TRY = 0.0407 CAD
13 1 2025 1 CAD = 24.6166 TRY 1 TRY = 0.0406 CAD
14 1 2025 1 CAD = 24.6783 TRY 1 TRY = 0.0405 CAD
15 1 2025 1 CAD = 24.7318 TRY 1 TRY = 0.0404 CAD
16 1 2025 1 CAD = 24.6578 TRY 1 TRY = 0.0406 CAD
17 1 2025 1 CAD = 24.6423 TRY 1 TRY = 0.0406 CAD
18 1 2025 1 CAD = 24.5349 TRY 1 TRY = 0.0408 CAD
19 1 2025 1 CAD = 24.4694 TRY 1 TRY = 0.0409 CAD
20 1 2025 1 CAD = 24.6263 TRY 1 TRY = 0.0406 CAD
21 1 2025 1 CAD = 24.6647 TRY 1 TRY = 0.0405 CAD
22 1 2025 1 CAD = 24.8654 TRY 1 TRY = 0.0402 CAD
23 1 2025 1 CAD = 24.7709 TRY 1 TRY = 0.0404 CAD
24 1 2025 1 CAD = 24.8859 TRY 1 TRY = 0.0402 CAD
25 1 2025 1 CAD = 24.5941 TRY 1 TRY = 0.0407 CAD
26 1 2025 1 CAD = 24.8607 TRY 1 TRY = 0.0402 CAD
27 1 2025 1 CAD = 24.8779 TRY 1 TRY = 0.0402 CAD
28 1 2025 1 CAD = 24.8093 TRY 1 TRY = 0.0403 CAD
29 1 2025 1 CAD = 24.7804 TRY 1 TRY = 0.0404 CAD
30 1 2025 1 CAD = 24.8267 TRY 1 TRY = 0.0403 CAD
31 1 2025 1 CAD = 24.7559 TRY 1 TRY = 0.0404 CAD

Feb 2025

日付CAD-TRYTRY-CAD
01 2 2025 1 CAD = 24.5418 TRY 1 TRY = 0.0407 CAD
02 2 2025 1 CAD = 24.6458 TRY 1 TRY = 0.0406 CAD
03 2 2025 1 CAD = 24.5794 TRY 1 TRY = 0.0407 CAD
04 2 2025 1 CAD = 24.9264 TRY 1 TRY = 0.0401 CAD
05 2 2025 1 CAD = 25.143 TRY 1 TRY = 0.0398 CAD
06 2 2025 1 CAD = 25.0078 TRY 1 TRY = 0.04 CAD
07 2 2025 1 CAD = 25.08 TRY 1 TRY = 0.0399 CAD
08 2 2025 1 CAD = 25.1606 TRY 1 TRY = 0.0397 CAD
09 2 2025 1 CAD = 25.1606 TRY 1 TRY = 0.0397 CAD
10 2 2025 1 CAD = 25.1095 TRY 1 TRY = 0.0398 CAD
11 2 2025 1 CAD = 25.1647 TRY 1 TRY = 0.0397 CAD
12 2 2025 1 CAD = 25.249 TRY 1 TRY = 0.0396 CAD
13 2 2025 1 CAD = 25.2663 TRY 1 TRY = 0.0396 CAD
14 2 2025 1 CAD = 25.5502 TRY 1 TRY = 0.0391 CAD
15 2 2025 1 CAD = 25.5466 TRY 1 TRY = 0.0391 CAD
16 2 2025 1 CAD = 25.5466 TRY 1 TRY = 0.0391 CAD
17 2 2025 1 CAD = 25.5369 TRY 1 TRY = 0.0392 CAD
18 2 2025 1 CAD = 25.5459 TRY 1 TRY = 0.0391 CAD
19 2 2025 1 CAD = 25.5415 TRY 1 TRY = 0.0392 CAD
20 2 2025 1 CAD = 25.5451 TRY 1 TRY = 0.0391 CAD
21 2 2025 1 CAD = 25.6543 TRY 1 TRY = 0.039 CAD
22 2 2025 1 CAD = 25.5334 TRY 1 TRY = 0.0392 CAD
23 2 2025 1 CAD = 25.5334 TRY 1 TRY = 0.0392 CAD
24 2 2025 1 CAD = 25.6273 TRY 1 TRY = 0.039 CAD
25 2 2025 1 CAD = 25.5587 TRY 1 TRY = 0.0391 CAD
26 2 2025 1 CAD = 25.4134 TRY 1 TRY = 0.0393 CAD
27 2 2025 1 CAD = 25.3865 TRY 1 TRY = 0.0394 CAD
28 2 2025 1 CAD = 25.3124 TRY 1 TRY = 0.0395 CAD

Mar 2025

日付CAD-TRYTRY-CAD
01 3 2025 1 CAD = 25.1626 TRY 1 TRY = 0.0397 CAD
02 3 2025 1 CAD = 25.2222 TRY 1 TRY = 0.0396 CAD
03 3 2025 1 CAD = 25.2613 TRY 1 TRY = 0.0396 CAD
04 3 2025 1 CAD = 25.2909 TRY 1 TRY = 0.0395 CAD
05 3 2025 1 CAD = 25.3087 TRY 1 TRY = 0.0395 CAD
06 3 2025 1 CAD = 25.3482 TRY 1 TRY = 0.0395 CAD
07 3 2025 1 CAD = 25.4402 TRY 1 TRY = 0.0393 CAD
08 3 2025 1 CAD = 25.3781 TRY 1 TRY = 0.0394 CAD
09 3 2025 1 CAD = 25.3285 TRY 1 TRY = 0.0395 CAD
10 3 2025 1 CAD = 25.355 TRY 1 TRY = 0.0394 CAD
11 3 2025 1 CAD = 25.3967 TRY 1 TRY = 0.0394 CAD
12 3 2025 1 CAD = 25.4457 TRY 1 TRY = 0.0393 CAD
13 3 2025 1 CAD = 25.4414 TRY 1 TRY = 0.0393 CAD
14 3 2025 1 CAD = 25.4293 TRY 1 TRY = 0.0393 CAD
15 3 2025 1 CAD = 25.3591 TRY 1 TRY = 0.0394 CAD
16 3 2025 1 CAD = 25.5095 TRY 1 TRY = 0.0392 CAD
17 3 2025 1 CAD = 25.5615 TRY 1 TRY = 0.0391 CAD
18 3 2025 1 CAD = 25.6566 TRY 1 TRY = 0.039 CAD
19 3 2025 1 CAD = 26.5452 TRY 1 TRY = 0.0377 CAD
20 3 2025 1 CAD = 26.4042 TRY 1 TRY = 0.0379 CAD
21 3 2025 1 CAD = 26.471 TRY 1 TRY = 0.0378 CAD
22 3 2025 1 CAD = 26.2042 TRY 1 TRY = 0.0382 CAD
23 3 2025 1 CAD = 26.2281 TRY 1 TRY = 0.0381 CAD
24 3 2025 1 CAD = 26.4921 TRY 1 TRY = 0.0377 CAD
25 3 2025 1 CAD = 26.5719 TRY 1 TRY = 0.0376 CAD
26 3 2025 1 CAD = 26.6499 TRY 1 TRY = 0.0375 CAD
27 3 2025 1 CAD = 26.5889 TRY 1 TRY = 0.0376 CAD
28 3 2025 1 CAD = 26.5496 TRY 1 TRY = 0.0377 CAD
29 3 2025 1 CAD = 26.437 TRY 1 TRY = 0.0378 CAD
30 3 2025 1 CAD = 26.437 TRY 1 TRY = 0.0378 CAD
31 3 2025 1 CAD = 26.4361 TRY 1 TRY = 0.0378 CAD

Apr 2025

日付CAD-TRYTRY-CAD
01 4 2025 1 CAD = 26.3498 TRY 1 TRY = 0.038 CAD
02 4 2025 1 CAD = 26.4748 TRY 1 TRY = 0.0378 CAD
03 4 2025 1 CAD = 26.889 TRY 1 TRY = 0.0372 CAD
04 4 2025 1 CAD = 26.796 TRY 1 TRY = 0.0373 CAD
05 4 2025 1 CAD = 26.6841 TRY 1 TRY = 0.0375 CAD
06 4 2025 1 CAD = 26.6841 TRY 1 TRY = 0.0375 CAD
07 4 2025 1 CAD = 26.6492 TRY 1 TRY = 0.0375 CAD
08 4 2025 1 CAD = 26.8174 TRY 1 TRY = 0.0373 CAD
09 4 2025 1 CAD = 26.7482 TRY 1 TRY = 0.0374 CAD
10 4 2025 1 CAD = 26.9532 TRY 1 TRY = 0.0371 CAD
11 4 2025 1 CAD = 27.3637 TRY 1 TRY = 0.0365 CAD
12 4 2025 1 CAD = 27.3463 TRY 1 TRY = 0.0366 CAD
13 4 2025 1 CAD = 27.4508 TRY 1 TRY = 0.0364 CAD
14 4 2025 1 CAD = 27.4697 TRY 1 TRY = 0.0364 CAD
15 4 2025 1 CAD = 27.4523 TRY 1 TRY = 0.0364 CAD
16 4 2025 1 CAD = 27.3981 TRY 1 TRY = 0.0365 CAD
17 4 2025 1 CAD = 27.4055 TRY 1 TRY = 0.0365 CAD
18 4 2025 1 CAD = 27.4684 TRY 1 TRY = 0.0364 CAD
19 4 2025 1 CAD = 27.5428 TRY 1 TRY = 0.0363 CAD
20 4 2025 1 CAD = 27.4684 TRY 1 TRY = 0.0364 CAD
21 4 2025 1 CAD = 27.4684 TRY 1 TRY = 0.0364 CAD
22 4 2025 1 CAD = 27.6459 TRY 1 TRY = 0.0362 CAD
23 4 2025 1 CAD = 27.6818 TRY 1 TRY = 0.0361 CAD
24 4 2025 1 CAD = 27.6341 TRY 1 TRY = 0.0362 CAD
25 4 2025 1 CAD = 27.6882 TRY 1 TRY = 0.0361 CAD
26 4 2025 1 CAD = 27.6684 TRY 1 TRY = 0.0361 CAD
27 4 2025 1 CAD = 27.6873 TRY 1 TRY = 0.0361 CAD
28 4 2025 1 CAD = 27.7362 TRY 1 TRY = 0.0361 CAD
29 4 2025 1 CAD = 27.7587 TRY 1 TRY = 0.036 CAD
30 4 2025 1 CAD = 27.8222 TRY 1 TRY = 0.0359 CAD

May 2025

日付CAD-TRYTRY-CAD
01 5 2025 1 CAD = 27.8327 TRY 1 TRY = 0.0359 CAD
02 5 2025 1 CAD = 27.9001 TRY 1 TRY = 0.0358 CAD
03 5 2025 1 CAD = 27.8215 TRY 1 TRY = 0.0359 CAD
04 5 2025 1 CAD = 27.9193 TRY 1 TRY = 0.0358 CAD
05 5 2025 1 CAD = 27.9614 TRY 1 TRY = 0.0358 CAD
06 5 2025 1 CAD = 27.9462 TRY 1 TRY = 0.0358 CAD
07 5 2025 1 CAD = 28.0149 TRY 1 TRY = 0.0357 CAD
08 5 2025 1 CAD = 27.8249 TRY 1 TRY = 0.0359 CAD
09 5 2025 1 CAD = 27.8478 TRY 1 TRY = 0.0359 CAD
10 5 2025 1 CAD = 27.806 TRY 1 TRY = 0.036 CAD
11 5 2025 1 CAD = 27.806 TRY 1 TRY = 0.036 CAD
12 5 2025 1 CAD = 27.735 TRY 1 TRY = 0.0361 CAD
13 5 2025 1 CAD = 27.7219 TRY 1 TRY = 0.0361 CAD
14 5 2025 1 CAD = 27.8128 TRY 1 TRY = 0.036 CAD
15 5 2025 1 CAD = 27.6651 TRY 1 TRY = 0.0361 CAD
16 5 2025 1 CAD = 27.8018 TRY 1 TRY = 0.036 CAD
17 5 2025 1 CAD = 27.814 TRY 1 TRY = 0.036 CAD
18 5 2025 1 CAD = 27.6832 TRY 1 TRY = 0.0361 CAD
19 5 2025 1 CAD = 27.8656 TRY 1 TRY = 0.0359 CAD
20 5 2025 1 CAD = 27.8596 TRY 1 TRY = 0.0359 CAD
21 5 2025 1 CAD = 27.9634 TRY 1 TRY = 0.0358 CAD
22 5 2025 1 CAD = 28.0654 TRY 1 TRY = 0.0356 CAD
23 5 2025 1 CAD = 28.2586 TRY 1 TRY = 0.0354 CAD
24 5 2025 1 CAD = 28.3862 TRY 1 TRY = 0.0352 CAD
25 5 2025 1 CAD = 28.2848 TRY 1 TRY = 0.0354 CAD
26 5 2025 1 CAD = 28.3912 TRY 1 TRY = 0.0352 CAD
27 5 2025 1 CAD = 28.3298 TRY 1 TRY = 0.0353 CAD
28 5 2025 1 CAD = 28.2479 TRY 1 TRY = 0.0354 CAD
29 5 2025 1 CAD = 28.2951 TRY 1 TRY = 0.0353 CAD
30 5 2025 1 CAD = 28.4194 TRY 1 TRY = 0.0352 CAD
31 5 2025 1 CAD = 28.5826 TRY 1 TRY = 0.035 CAD

Jun 2025

日付CAD-TRYTRY-CAD
01 6 2025 1 CAD = 28.5135 TRY 1 TRY = 0.0351 CAD
02 6 2025 1 CAD = 28.6003 TRY 1 TRY = 0.035 CAD
03 6 2025 1 CAD = 28.4982 TRY 1 TRY = 0.0351 CAD
04 6 2025 1 CAD = 28.5456 TRY 1 TRY = 0.035 CAD
05 6 2025 1 CAD = 28.8022 TRY 1 TRY = 0.0347 CAD
06 6 2025 1 CAD = 28.667 TRY 1 TRY = 0.0349 CAD

CAD-TRYおよびTRY-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats