currencystats247.com

CurrencyStats247 > 為替レート > CAD-TOPおよびTOP-CADの為替レート - 2025年

CAD-TOPおよびTOP-CADの為替レート - 2025年

CAD-TOPおよびTOP-CADの為替レート

下から2025年のCAD-TOPおよびTOP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 1.661 TOP
1 TOP = 0.6021 CAD

Jan 2025

日付CAD-TOPTOP-CAD
01 1 2025 1 CAD = 1.632 TOP 1 TOP = 0.6127 CAD
02 1 2025 1 CAD = 1.6243 TOP 1 TOP = 0.6156 CAD
03 1 2025 1 CAD = 1.6265 TOP 1 TOP = 0.6148 CAD
04 1 2025 1 CAD = 1.6213 TOP 1 TOP = 0.6168 CAD
05 1 2025 1 CAD = 1.6213 TOP 1 TOP = 0.6168 CAD
06 1 2025 1 CAD = 1.6369 TOP 1 TOP = 0.6109 CAD
07 1 2025 1 CAD = 1.6359 TOP 1 TOP = 0.6113 CAD
08 1 2025 1 CAD = 1.6273 TOP 1 TOP = 0.6145 CAD
09 1 2025 1 CAD = 1.6271 TOP 1 TOP = 0.6146 CAD
10 1 2025 1 CAD = 1.6258 TOP 1 TOP = 0.6151 CAD
11 1 2025 1 CAD = 1.6235 TOP 1 TOP = 0.6159 CAD
12 1 2025 1 CAD = 1.6235 TOP 1 TOP = 0.6159 CAD
13 1 2025 1 CAD = 1.6241 TOP 1 TOP = 0.6157 CAD
14 1 2025 1 CAD = 1.6285 TOP 1 TOP = 0.6141 CAD
15 1 2025 1 CAD = 1.6321 TOP 1 TOP = 0.6127 CAD
16 1 2025 1 CAD = 1.6294 TOP 1 TOP = 0.6137 CAD
17 1 2025 1 CAD = 1.6227 TOP 1 TOP = 0.6163 CAD
18 1 2025 1 CAD = 1.6163 TOP 1 TOP = 0.6187 CAD
19 1 2025 1 CAD = 1.6173 TOP 1 TOP = 0.6183 CAD
20 1 2025 1 CAD = 1.6207 TOP 1 TOP = 0.617 CAD
21 1 2025 1 CAD = 1.6217 TOP 1 TOP = 0.6167 CAD
22 1 2025 1 CAD = 1.6335 TOP 1 TOP = 0.6122 CAD
23 1 2025 1 CAD = 1.627 TOP 1 TOP = 0.6146 CAD
24 1 2025 1 CAD = 1.6329 TOP 1 TOP = 0.6124 CAD
25 1 2025 1 CAD = 1.6166 TOP 1 TOP = 0.6186 CAD
26 1 2025 1 CAD = 1.6328 TOP 1 TOP = 0.6125 CAD
27 1 2025 1 CAD = 1.6308 TOP 1 TOP = 0.6132 CAD
28 1 2025 1 CAD = 1.6248 TOP 1 TOP = 0.6155 CAD
29 1 2025 1 CAD = 1.6224 TOP 1 TOP = 0.6164 CAD
30 1 2025 1 CAD = 1.6254 TOP 1 TOP = 0.6152 CAD
31 1 2025 1 CAD = 1.6169 TOP 1 TOP = 0.6184 CAD

Feb 2025

日付CAD-TOPTOP-CAD
01 2 2025 1 CAD = 1.6107 TOP 1 TOP = 0.6208 CAD
02 2 2025 1 CAD = 1.6106 TOP 1 TOP = 0.6209 CAD
03 2 2025 1 CAD = 1.5999 TOP 1 TOP = 0.625 CAD
04 2 2025 1 CAD = 1.6236 TOP 1 TOP = 0.6159 CAD
05 2 2025 1 CAD = 1.6391 TOP 1 TOP = 0.6101 CAD
06 2 2025 1 CAD = 1.6317 TOP 1 TOP = 0.6129 CAD
07 2 2025 1 CAD = 1.6332 TOP 1 TOP = 0.6123 CAD
08 2 2025 1 CAD = 1.6382 TOP 1 TOP = 0.6104 CAD
09 2 2025 1 CAD = 1.6382 TOP 1 TOP = 0.6104 CAD
10 2 2025 1 CAD = 1.6338 TOP 1 TOP = 0.6121 CAD
11 2 2025 1 CAD = 1.6349 TOP 1 TOP = 0.6116 CAD
12 2 2025 1 CAD = 1.6382 TOP 1 TOP = 0.6104 CAD
13 2 2025 1 CAD = 1.6383 TOP 1 TOP = 0.6104 CAD
14 2 2025 1 CAD = 1.6524 TOP 1 TOP = 0.6052 CAD
15 2 2025 1 CAD = 1.6506 TOP 1 TOP = 0.6058 CAD
16 2 2025 1 CAD = 1.6506 TOP 1 TOP = 0.6058 CAD
17 2 2025 1 CAD = 1.6509 TOP 1 TOP = 0.6057 CAD
18 2 2025 1 CAD = 1.6495 TOP 1 TOP = 0.6063 CAD
19 2 2025 1 CAD = 1.6477 TOP 1 TOP = 0.6069 CAD
20 2 2025 1 CAD = 1.6926 TOP 1 TOP = 0.5908 CAD
21 2 2025 1 CAD = 1.6503 TOP 1 TOP = 0.606 CAD
22 2 2025 1 CAD = 1.6453 TOP 1 TOP = 0.6078 CAD
23 2 2025 1 CAD = 1.6453 TOP 1 TOP = 0.6078 CAD
24 2 2025 1 CAD = 1.6474 TOP 1 TOP = 0.607 CAD
25 2 2025 1 CAD = 1.6418 TOP 1 TOP = 0.6091 CAD
26 2 2025 1 CAD = 1.675 TOP 1 TOP = 0.597 CAD
27 2 2025 1 CAD = 1.6326 TOP 1 TOP = 0.6125 CAD
28 2 2025 1 CAD = 1.6674 TOP 1 TOP = 0.5997 CAD

Mar 2025

日付CAD-TOPTOP-CAD
01 3 2025 1 CAD = 1.6189 TOP 1 TOP = 0.6177 CAD
02 3 2025 1 CAD = 1.6601 TOP 1 TOP = 0.6024 CAD
03 3 2025 1 CAD = 1.6639 TOP 1 TOP = 0.601 CAD
04 3 2025 1 CAD = 1.6251 TOP 1 TOP = 0.6154 CAD
05 3 2025 1 CAD = 1.6272 TOP 1 TOP = 0.6145 CAD
06 3 2025 1 CAD = 1.6299 TOP 1 TOP = 0.6135 CAD
07 3 2025 1 CAD = 1.6351 TOP 1 TOP = 0.6116 CAD
08 3 2025 1 CAD = 1.6732 TOP 1 TOP = 0.5977 CAD
09 3 2025 1 CAD = 1.6297 TOP 1 TOP = 0.6136 CAD
10 3 2025 1 CAD = 1.6558 TOP 1 TOP = 0.6039 CAD
11 3 2025 1 CAD = 1.6717 TOP 1 TOP = 0.5982 CAD
12 3 2025 1 CAD = 1.6277 TOP 1 TOP = 0.6144 CAD
13 3 2025 1 CAD = 1.6277 TOP 1 TOP = 0.6144 CAD
14 3 2025 1 CAD = 1.6703 TOP 1 TOP = 0.5987 CAD
15 3 2025 1 CAD = 1.628 TOP 1 TOP = 0.6143 CAD
16 3 2025 1 CAD = 1.6739 TOP 1 TOP = 0.5974 CAD
17 3 2025 1 CAD = 1.6328 TOP 1 TOP = 0.6124 CAD
18 3 2025 1 CAD = 1.6856 TOP 1 TOP = 0.5933 CAD
19 3 2025 1 CAD = 1.6811 TOP 1 TOP = 0.5948 CAD
20 3 2025 1 CAD = 1.6712 TOP 1 TOP = 0.5984 CAD
21 3 2025 1 CAD = 1.6773 TOP 1 TOP = 0.5962 CAD
22 3 2025 1 CAD = 1.624 TOP 1 TOP = 0.6157 CAD
23 3 2025 1 CAD = 1.6692 TOP 1 TOP = 0.5991 CAD
24 3 2025 1 CAD = 1.6783 TOP 1 TOP = 0.5959 CAD
25 3 2025 1 CAD = 1.6851 TOP 1 TOP = 0.5934 CAD
26 3 2025 1 CAD = 1.6421 TOP 1 TOP = 0.609 CAD
27 3 2025 1 CAD = 1.6384 TOP 1 TOP = 0.6104 CAD
28 3 2025 1 CAD = 1.6359 TOP 1 TOP = 0.6113 CAD
29 3 2025 1 CAD = 1.6748 TOP 1 TOP = 0.5971 CAD
30 3 2025 1 CAD = 1.674 TOP 1 TOP = 0.5974 CAD
31 3 2025 1 CAD = 1.6317 TOP 1 TOP = 0.6128 CAD

Apr 2025

日付CAD-TOPTOP-CAD
01 4 2025 1 CAD = 1.6731 TOP 1 TOP = 0.5977 CAD
02 4 2025 1 CAD = 1.6353 TOP 1 TOP = 0.6115 CAD
03 4 2025 1 CAD = 1.7073 TOP 1 TOP = 0.5857 CAD
04 4 2025 1 CAD = 1.651 TOP 1 TOP = 0.6057 CAD
05 4 2025 1 CAD = 1.6462 TOP 1 TOP = 0.6075 CAD
06 4 2025 1 CAD = 1.6462 TOP 1 TOP = 0.6075 CAD
07 4 2025 1 CAD = 1.642 TOP 1 TOP = 0.609 CAD
08 4 2025 1 CAD = 1.6977 TOP 1 TOP = 0.589 CAD
09 4 2025 1 CAD = 1.6481 TOP 1 TOP = 0.6067 CAD
10 4 2025 1 CAD = 1.7162 TOP 1 TOP = 0.5827 CAD
11 4 2025 1 CAD = 1.7317 TOP 1 TOP = 0.5775 CAD
12 4 2025 1 CAD = 1.6887 TOP 1 TOP = 0.5922 CAD
13 4 2025 1 CAD = 1.7311 TOP 1 TOP = 0.5777 CAD
14 4 2025 1 CAD = 1.7331 TOP 1 TOP = 0.577 CAD
15 4 2025 1 CAD = 1.6878 TOP 1 TOP = 0.5925 CAD
16 4 2025 1 CAD = 1.7309 TOP 1 TOP = 0.5777 CAD
17 4 2025 1 CAD = 1.6867 TOP 1 TOP = 0.5929 CAD
18 4 2025 1 CAD = 1.6921 TOP 1 TOP = 0.591 CAD
19 4 2025 1 CAD = 1.6921 TOP 1 TOP = 0.591 CAD
20 4 2025 1 CAD = 1.6921 TOP 1 TOP = 0.591 CAD
21 4 2025 1 CAD = 1.6921 TOP 1 TOP = 0.591 CAD
22 4 2025 1 CAD = 1.6924 TOP 1 TOP = 0.5909 CAD
23 4 2025 1 CAD = 1.6933 TOP 1 TOP = 0.5906 CAD
24 4 2025 1 CAD = 1.6892 TOP 1 TOP = 0.592 CAD
25 4 2025 1 CAD = 1.6879 TOP 1 TOP = 0.5924 CAD
26 4 2025 1 CAD = 1.6866 TOP 1 TOP = 0.5929 CAD
27 4 2025 1 CAD = 1.6866 TOP 1 TOP = 0.5929 CAD
28 4 2025 1 CAD = 1.6897 TOP 1 TOP = 0.5918 CAD
29 4 2025 1 CAD = 1.6914 TOP 1 TOP = 0.5912 CAD
30 4 2025 1 CAD = 1.6935 TOP 1 TOP = 0.5905 CAD

May 2025

日付CAD-TOPTOP-CAD
01 5 2025 1 CAD = 1.6952 TOP 1 TOP = 0.5899 CAD
02 5 2025 1 CAD = 1.6944 TOP 1 TOP = 0.5902 CAD
03 5 2025 1 CAD = 1.6942 TOP 1 TOP = 0.5903 CAD
04 5 2025 1 CAD = 1.6942 TOP 1 TOP = 0.5903 CAD
05 5 2025 1 CAD = 1.6972 TOP 1 TOP = 0.5892 CAD
06 5 2025 1 CAD = 1.6957 TOP 1 TOP = 0.5897 CAD
07 5 2025 1 CAD = 1.6979 TOP 1 TOP = 0.589 CAD
08 5 2025 1 CAD = 1.6868 TOP 1 TOP = 0.5928 CAD
09 5 2025 1 CAD = 1.6832 TOP 1 TOP = 0.5941 CAD
10 5 2025 1 CAD = 1.6797 TOP 1 TOP = 0.5953 CAD
11 5 2025 1 CAD = 1.6797 TOP 1 TOP = 0.5953 CAD
12 5 2025 1 CAD = 1.6753 TOP 1 TOP = 0.5969 CAD
13 5 2025 1 CAD = 1.6743 TOP 1 TOP = 0.5973 CAD
14 5 2025 1 CAD = 1.6805 TOP 1 TOP = 0.5951 CAD
15 5 2025 1 CAD = 1.6745 TOP 1 TOP = 0.5972 CAD
16 5 2025 1 CAD = 1.6775 TOP 1 TOP = 0.5961 CAD
17 5 2025 1 CAD = 1.6765 TOP 1 TOP = 0.5965 CAD
18 5 2025 1 CAD = 1.6765 TOP 1 TOP = 0.5965 CAD
19 5 2025 1 CAD = 1.6803 TOP 1 TOP = 0.5951 CAD
20 5 2025 1 CAD = 1.6796 TOP 1 TOP = 0.5954 CAD
21 5 2025 1 CAD = 1.6865 TOP 1 TOP = 0.5929 CAD
22 5 2025 1 CAD = 1.6891 TOP 1 TOP = 0.592 CAD
23 5 2025 1 CAD = 1.6956 TOP 1 TOP = 0.5897 CAD
24 5 2025 1 CAD = 1.705 TOP 1 TOP = 0.5865 CAD
25 5 2025 1 CAD = 1.705 TOP 1 TOP = 0.5865 CAD
26 5 2025 1 CAD = 1.7072 TOP 1 TOP = 0.5858 CAD
27 5 2025 1 CAD = 1.7013 TOP 1 TOP = 0.5878 CAD
28 5 2025 1 CAD = 1.6934 TOP 1 TOP = 0.5905 CAD
29 5 2025 1 CAD = 1.6945 TOP 1 TOP = 0.5901 CAD
30 5 2025 1 CAD = 1.6962 TOP 1 TOP = 0.5896 CAD
31 5 2025 1 CAD = 1.7044 TOP 1 TOP = 0.5867 CAD

Jun 2025

日付CAD-TOPTOP-CAD
01 6 2025 1 CAD = 1.7044 TOP 1 TOP = 0.5867 CAD
02 6 2025 1 CAD = 1.7094 TOP 1 TOP = 0.585 CAD
03 6 2025 1 CAD = 1.7048 TOP 1 TOP = 0.5866 CAD
04 6 2025 1 CAD = 1.709 TOP 1 TOP = 0.5851 CAD
05 6 2025 1 CAD = 1.7146 TOP 1 TOP = 0.5832 CAD
06 6 2025 1 CAD = 1.7113 TOP 1 TOP = 0.5844 CAD

CAD-TOPおよびTOP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats