currencystats247.com

CurrencyStats247 > 為替レート > CAD-TNDおよびTND-CADの為替レート - 2026年

CAD-TNDおよびTND-CADの為替レート - 2026年

CAD-TNDおよびTND-CADの為替レート

下から2026年のCAD-TNDおよびTND-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 2.1214 TND
1 TND = 0.4714 CAD

Jan 2026

日付CAD-TNDTND-CAD
01 1 2026 1 CAD = 2.1261 TND 1 TND = 0.4704 CAD
02 1 2026 1 CAD = 2.1223 TND 1 TND = 0.4712 CAD
03 1 2026 1 CAD = 2.1209 TND 1 TND = 0.4715 CAD
04 1 2026 1 CAD = 2.1209 TND 1 TND = 0.4715 CAD
05 1 2026 1 CAD = 2.1227 TND 1 TND = 0.4711 CAD
06 1 2026 1 CAD = 2.1124 TND 1 TND = 0.4734 CAD
07 1 2026 1 CAD = 2.1164 TND 1 TND = 0.4725 CAD
08 1 2026 1 CAD = 2.1104 TND 1 TND = 0.4739 CAD
09 1 2026 1 CAD = 2.1098 TND 1 TND = 0.474 CAD
10 1 2026 1 CAD = 2.0819 TND 1 TND = 0.4803 CAD
11 1 2026 1 CAD = 2.0819 TND 1 TND = 0.4803 CAD
12 1 2026 1 CAD = 2.1049 TND 1 TND = 0.4751 CAD
13 1 2026 1 CAD = 2.1086 TND 1 TND = 0.4742 CAD
14 1 2026 1 CAD = 2.11 TND 1 TND = 0.4739 CAD
15 1 2026 1 CAD = 2.1071 TND 1 TND = 0.4746 CAD
16 1 2026 1 CAD = 2.1115 TND 1 TND = 0.4736 CAD
17 1 2026 1 CAD = 2.1101 TND 1 TND = 0.4739 CAD
18 1 2026 1 CAD = 2.1101 TND 1 TND = 0.4739 CAD
19 1 2026 1 CAD = 2.1087 TND 1 TND = 0.4742 CAD
20 1 2026 1 CAD = 2.1115 TND 1 TND = 0.4736 CAD
21 1 2026 1 CAD = 2.1106 TND 1 TND = 0.4738 CAD
22 1 2026 1 CAD = 2.1124 TND 1 TND = 0.4734 CAD
23 1 2026 1 CAD = 2.1128 TND 1 TND = 0.4733 CAD
24 1 2026 1 CAD = 2.1053 TND 1 TND = 0.475 CAD
25 1 2026 1 CAD = 2.1053 TND 1 TND = 0.475 CAD
26 1 2026 1 CAD = 2.1092 TND 1 TND = 0.4741 CAD
27 1 2026 1 CAD = 2.1027 TND 1 TND = 0.4756 CAD
28 1 2026 1 CAD = 2.1085 TND 1 TND = 0.4743 CAD
29 1 2026 1 CAD = 2.1124 TND 1 TND = 0.4734 CAD
30 1 2026 1 CAD = 2.1239 TND 1 TND = 0.4708 CAD
31 1 2026 1 CAD = 2.0882 TND 1 TND = 0.4789 CAD

Feb 2026

日付CAD-TNDTND-CAD
01 2 2026 1 CAD = 2.1258 TND 1 TND = 0.4704 CAD
02 2 2026 1 CAD = 2.1182 TND 1 TND = 0.4721 CAD
03 2 2026 1 CAD = 2.1137 TND 1 TND = 0.4731 CAD
04 2 2026 1 CAD = 2.1174 TND 1 TND = 0.4723 CAD
05 2 2026 1 CAD = 2.1184 TND 1 TND = 0.4721 CAD
06 2 2026 1 CAD = 2.121 TND 1 TND = 0.4715 CAD
07 2 2026 1 CAD = 2.0807 TND 1 TND = 0.4806 CAD
08 2 2026 1 CAD = 2.113 TND 1 TND = 0.4733 CAD
09 2 2026 1 CAD = 2.1193 TND 1 TND = 0.4719 CAD
10 2 2026 1 CAD = 2.1222 TND 1 TND = 0.4712 CAD
11 2 2026 1 CAD = 2.1218 TND 1 TND = 0.4713 CAD
12 2 2026 1 CAD = 2.1255 TND 1 TND = 0.4705 CAD
13 2 2026 1 CAD = 2.1166 TND 1 TND = 0.4725 CAD
14 2 2026 1 CAD = 2.1151 TND 1 TND = 0.4728 CAD
15 2 2026 1 CAD = 2.1151 TND 1 TND = 0.4728 CAD
16 2 2026 1 CAD = 2.1169 TND 1 TND = 0.4724 CAD
17 2 2026 1 CAD = 2.1156 TND 1 TND = 0.4727 CAD
18 2 2026 1 CAD = 2.116 TND 1 TND = 0.4726 CAD
19 2 2026 1 CAD = 2.1187 TND 1 TND = 0.472 CAD
20 2 2026 1 CAD = 2.1221 TND 1 TND = 0.4712 CAD
21 2 2026 1 CAD = 2.1171 TND 1 TND = 0.4723 CAD
22 2 2026 1 CAD = 2.1171 TND 1 TND = 0.4723 CAD
23 2 2026 1 CAD = 2.1171 TND 1 TND = 0.4723 CAD
24 2 2026 1 CAD = 2.1173 TND 1 TND = 0.4723 CAD
25 2 2026 1 CAD = 2.1182 TND 1 TND = 0.4721 CAD
26 2 2026 1 CAD = 2.1036 TND 1 TND = 0.4754 CAD
27 2 2026 1 CAD = 2.1188 TND 1 TND = 0.472 CAD
28 2 2026 1 CAD = 2.1208 TND 1 TND = 0.4715 CAD

Mar 2026

日付CAD-TNDTND-CAD
01 3 2026 1 CAD = 2.1208 TND 1 TND = 0.4715 CAD
02 3 2026 1 CAD = 2.1338 TND 1 TND = 0.4686 CAD
03 3 2026 1 CAD = 2.1442 TND 1 TND = 0.4664 CAD
04 3 2026 1 CAD = 2.1372 TND 1 TND = 0.4679 CAD
05 3 2026 1 CAD = 2.1509 TND 1 TND = 0.4649 CAD
06 3 2026 1 CAD = 2.152 TND 1 TND = 0.4647 CAD
07 3 2026 1 CAD = 2.1533 TND 1 TND = 0.4644 CAD
08 3 2026 1 CAD = 2.1533 TND 1 TND = 0.4644 CAD
09 3 2026 1 CAD = 2.1687 TND 1 TND = 0.4611 CAD
10 3 2026 1 CAD = 2.1611 TND 1 TND = 0.4627 CAD
11 3 2026 1 CAD = 2.1582 TND 1 TND = 0.4634 CAD
12 3 2026 1 CAD = 2.1641 TND 1 TND = 0.4621 CAD
13 3 2026 1 CAD = 2.1655 TND 1 TND = 0.4618 CAD
14 3 2026 1 CAD = 2.1415 TND 1 TND = 0.467 CAD
15 3 2026 1 CAD = 2.1415 TND 1 TND = 0.467 CAD
16 3 2026 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
17 3 2026 1 CAD = 2.149 TND 1 TND = 0.4653 CAD
18 3 2026 1 CAD = 2.1517 TND 1 TND = 0.4647 CAD
19 3 2026 1 CAD = 2.1525 TND 1 TND = 0.4646 CAD
20 3 2026 1 CAD = 2.1527 TND 1 TND = 0.4645 CAD
21 3 2026 1 CAD = 2.1479 TND 1 TND = 0.4656 CAD
22 3 2026 1 CAD = 2.1479 TND 1 TND = 0.4656 CAD
23 3 2026 1 CAD = 2.1417 TND 1 TND = 0.4669 CAD
24 3 2026 1 CAD = 2.1332 TND 1 TND = 0.4688 CAD
25 3 2026 1 CAD = 2.1305 TND 1 TND = 0.4694 CAD
26 3 2026 1 CAD = 2.1246 TND 1 TND = 0.4707 CAD
27 3 2026 1 CAD = 2.1264 TND 1 TND = 0.4703 CAD
28 3 2026 1 CAD = 2.1051 TND 1 TND = 0.475 CAD
29 3 2026 1 CAD = 2.1144 TND 1 TND = 0.473 CAD
30 3 2026 1 CAD = 2.1208 TND 1 TND = 0.4715 CAD
31 3 2026 1 CAD = 2.1205 TND 1 TND = 0.4716 CAD

Apr 2026

日付CAD-TNDTND-CAD
01 4 2026 1 CAD = 2.1127 TND 1 TND = 0.4733 CAD
02 4 2026 1 CAD = 2.1178 TND 1 TND = 0.4722 CAD
03 4 2026 1 CAD = 2.1122 TND 1 TND = 0.4734 CAD
04 4 2026 1 CAD = 2.109 TND 1 TND = 0.4742 CAD
05 4 2026 1 CAD = 2.109 TND 1 TND = 0.4742 CAD
06 4 2026 1 CAD = 2.113 TND 1 TND = 0.4733 CAD
07 4 2026 1 CAD = 2.1153 TND 1 TND = 0.4727 CAD
08 4 2026 1 CAD = 2.1049 TND 1 TND = 0.4751 CAD
09 4 2026 1 CAD = 2.1046 TND 1 TND = 0.4752 CAD
10 4 2026 1 CAD = 2.1134 TND 1 TND = 0.4732 CAD
11 4 2026 1 CAD = 2.1079 TND 1 TND = 0.4744 CAD
12 4 2026 1 CAD = 2.1079 TND 1 TND = 0.4744 CAD
13 4 2026 1 CAD = 2.1074 TND 1 TND = 0.4745 CAD
14 4 2026 1 CAD = 2.1107 TND 1 TND = 0.4738 CAD
15 4 2026 1 CAD = 2.1064 TND 1 TND = 0.4747 CAD
16 4 2026 1 CAD = 2.1146 TND 1 TND = 0.4729 CAD
17 4 2026 1 CAD = 2.1221 TND 1 TND = 0.4712 CAD
18 4 2026 1 CAD = 2.11 TND 1 TND = 0.4739 CAD
19 4 2026 1 CAD = 2.11 TND 1 TND = 0.4739 CAD
20 4 2026 1 CAD = 2.124 TND 1 TND = 0.4708 CAD
21 4 2026 1 CAD = 2.1294 TND 1 TND = 0.4696 CAD
22 4 2026 1 CAD = 2.1294 TND 1 TND = 0.4696 CAD
23 4 2026 1 CAD = 2.1343 TND 1 TND = 0.4685 CAD
24 4 2026 1 CAD = 2.134 TND 1 TND = 0.4686 CAD

CAD-TNDおよびTND-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats