currencystats247.com

CurrencyStats247 > 為替レート > CAD-TNDおよびTND-CADの為替レート - 2025年

CAD-TNDおよびTND-CADの為替レート - 2025年

CAD-TNDおよびTND-CADの為替レート

下から2025年のCAD-TNDおよびTND-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 2.1856 TND
1 TND = 0.4575 CAD

Jan 2025

日付CAD-TNDTND-CAD
01 1 2025 1 CAD = 2.2116 TND 1 TND = 0.4522 CAD
02 1 2025 1 CAD = 2.2261 TND 1 TND = 0.4492 CAD
03 1 2025 1 CAD = 2.2303 TND 1 TND = 0.4484 CAD
04 1 2025 1 CAD = 2.219 TND 1 TND = 0.4507 CAD
05 1 2025 1 CAD = 2.219 TND 1 TND = 0.4507 CAD
06 1 2025 1 CAD = 2.2357 TND 1 TND = 0.4473 CAD
07 1 2025 1 CAD = 2.2242 TND 1 TND = 0.4496 CAD
08 1 2025 1 CAD = 2.2312 TND 1 TND = 0.4482 CAD
09 1 2025 1 CAD = 2.2284 TND 1 TND = 0.4488 CAD
10 1 2025 1 CAD = 2.2281 TND 1 TND = 0.4488 CAD
11 1 2025 1 CAD = 2.2349 TND 1 TND = 0.4474 CAD
12 1 2025 1 CAD = 2.2349 TND 1 TND = 0.4474 CAD
13 1 2025 1 CAD = 2.2437 TND 1 TND = 0.4457 CAD
14 1 2025 1 CAD = 2.244 TND 1 TND = 0.4456 CAD
15 1 2025 1 CAD = 2.2355 TND 1 TND = 0.4473 CAD
16 1 2025 1 CAD = 2.2422 TND 1 TND = 0.446 CAD
17 1 2025 1 CAD = 2.2294 TND 1 TND = 0.4486 CAD
18 1 2025 1 CAD = 2.2199 TND 1 TND = 0.4505 CAD
19 1 2025 1 CAD = 2.2213 TND 1 TND = 0.4502 CAD
20 1 2025 1 CAD = 2.2291 TND 1 TND = 0.4486 CAD
21 1 2025 1 CAD = 2.2137 TND 1 TND = 0.4517 CAD
22 1 2025 1 CAD = 2.218 TND 1 TND = 0.4509 CAD
23 1 2025 1 CAD = 2.2191 TND 1 TND = 0.4506 CAD
24 1 2025 1 CAD = 2.2196 TND 1 TND = 0.4505 CAD
25 1 2025 1 CAD = 2.1927 TND 1 TND = 0.4561 CAD
26 1 2025 1 CAD = 2.2146 TND 1 TND = 0.4516 CAD
27 1 2025 1 CAD = 2.2126 TND 1 TND = 0.4519 CAD
28 1 2025 1 CAD = 2.2084 TND 1 TND = 0.4528 CAD
29 1 2025 1 CAD = 2.2143 TND 1 TND = 0.4516 CAD
30 1 2025 1 CAD = 2.2171 TND 1 TND = 0.451 CAD
31 1 2025 1 CAD = 2.2043 TND 1 TND = 0.4537 CAD

Feb 2025

日付CAD-TNDTND-CAD
01 2 2025 1 CAD = 2.1958 TND 1 TND = 0.4554 CAD
02 2 2025 1 CAD = 2.1993 TND 1 TND = 0.4547 CAD
03 2 2025 1 CAD = 2.2041 TND 1 TND = 0.4537 CAD
04 2 2025 1 CAD = 2.2251 TND 1 TND = 0.4494 CAD
05 2 2025 1 CAD = 2.224 TND 1 TND = 0.4496 CAD
06 2 2025 1 CAD = 2.2278 TND 1 TND = 0.4489 CAD
07 2 2025 1 CAD = 2.2285 TND 1 TND = 0.4487 CAD
08 2 2025 1 CAD = 2.244 TND 1 TND = 0.4456 CAD
09 2 2025 1 CAD = 2.244 TND 1 TND = 0.4456 CAD
10 2 2025 1 CAD = 2.2359 TND 1 TND = 0.4472 CAD
11 2 2025 1 CAD = 2.2381 TND 1 TND = 0.4468 CAD
12 2 2025 1 CAD = 2.229 TND 1 TND = 0.4486 CAD
13 2 2025 1 CAD = 2.2233 TND 1 TND = 0.4498 CAD
14 2 2025 1 CAD = 2.2347 TND 1 TND = 0.4475 CAD
15 2 2025 1 CAD = 2.2249 TND 1 TND = 0.4495 CAD
16 2 2025 1 CAD = 2.2249 TND 1 TND = 0.4495 CAD
17 2 2025 1 CAD = 2.2347 TND 1 TND = 0.4475 CAD
18 2 2025 1 CAD = 2.2319 TND 1 TND = 0.448 CAD
19 2 2025 1 CAD = 2.2348 TND 1 TND = 0.4475 CAD
20 2 2025 1 CAD = 2.2343 TND 1 TND = 0.4476 CAD
21 2 2025 1 CAD = 2.229 TND 1 TND = 0.4486 CAD
22 2 2025 1 CAD = 2.222 TND 1 TND = 0.4501 CAD
23 2 2025 1 CAD = 2.222 TND 1 TND = 0.4501 CAD
24 2 2025 1 CAD = 2.2327 TND 1 TND = 0.4479 CAD
25 2 2025 1 CAD = 2.2075 TND 1 TND = 0.453 CAD
26 2 2025 1 CAD = 2.2004 TND 1 TND = 0.4545 CAD
27 2 2025 1 CAD = 2.1926 TND 1 TND = 0.4561 CAD
28 2 2025 1 CAD = 2.1905 TND 1 TND = 0.4565 CAD

Mar 2025

日付CAD-TNDTND-CAD
01 3 2025 1 CAD = 2.1903 TND 1 TND = 0.4566 CAD
02 3 2025 1 CAD = 2.1888 TND 1 TND = 0.4569 CAD
03 3 2025 1 CAD = 2.1934 TND 1 TND = 0.4559 CAD
04 3 2025 1 CAD = 2.1825 TND 1 TND = 0.4582 CAD
05 3 2025 1 CAD = 2.1661 TND 1 TND = 0.4617 CAD
06 3 2025 1 CAD = 2.1593 TND 1 TND = 0.4631 CAD
07 3 2025 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
08 3 2025 1 CAD = 2.1583 TND 1 TND = 0.4633 CAD
09 3 2025 1 CAD = 2.1518 TND 1 TND = 0.4647 CAD
10 3 2025 1 CAD = 2.1395 TND 1 TND = 0.4674 CAD
11 3 2025 1 CAD = 2.145 TND 1 TND = 0.4662 CAD
12 3 2025 1 CAD = 2.1425 TND 1 TND = 0.4667 CAD
13 3 2025 1 CAD = 2.1458 TND 1 TND = 0.466 CAD
14 3 2025 1 CAD = 2.1423 TND 1 TND = 0.4668 CAD
15 3 2025 1 CAD = 2.1425 TND 1 TND = 0.4668 CAD
16 3 2025 1 CAD = 2.1434 TND 1 TND = 0.4666 CAD
17 3 2025 1 CAD = 2.1515 TND 1 TND = 0.4648 CAD
18 3 2025 1 CAD = 2.1567 TND 1 TND = 0.4637 CAD
19 3 2025 1 CAD = 2.1502 TND 1 TND = 0.4651 CAD
20 3 2025 1 CAD = 2.1451 TND 1 TND = 0.4662 CAD
21 3 2025 1 CAD = 2.1512 TND 1 TND = 0.4649 CAD
22 3 2025 1 CAD = 2.1452 TND 1 TND = 0.4662 CAD
23 3 2025 1 CAD = 2.1388 TND 1 TND = 0.4675 CAD
24 3 2025 1 CAD = 2.1504 TND 1 TND = 0.465 CAD
25 3 2025 1 CAD = 2.1734 TND 1 TND = 0.4601 CAD
26 3 2025 1 CAD = 2.1783 TND 1 TND = 0.4591 CAD
27 3 2025 1 CAD = 2.1752 TND 1 TND = 0.4597 CAD
28 3 2025 1 CAD = 2.1754 TND 1 TND = 0.4597 CAD
29 3 2025 1 CAD = 2.1598 TND 1 TND = 0.463 CAD
30 3 2025 1 CAD = 2.1623 TND 1 TND = 0.4625 CAD
31 3 2025 1 CAD = 2.1682 TND 1 TND = 0.4612 CAD

Apr 2025

日付CAD-TNDTND-CAD
01 4 2025 1 CAD = 2.1597 TND 1 TND = 0.463 CAD
02 4 2025 1 CAD = 2.1637 TND 1 TND = 0.4622 CAD
03 4 2025 1 CAD = 2.1928 TND 1 TND = 0.456 CAD
04 4 2025 1 CAD = 2.1538 TND 1 TND = 0.4643 CAD
05 4 2025 1 CAD = 2.1657 TND 1 TND = 0.4617 CAD
06 4 2025 1 CAD = 2.1657 TND 1 TND = 0.4617 CAD
07 4 2025 1 CAD = 2.1517 TND 1 TND = 0.4648 CAD
08 4 2025 1 CAD = 2.1733 TND 1 TND = 0.4601 CAD
09 4 2025 1 CAD = 2.1675 TND 1 TND = 0.4614 CAD
10 4 2025 1 CAD = 2.1859 TND 1 TND = 0.4575 CAD
11 4 2025 1 CAD = 2.18 TND 1 TND = 0.4587 CAD
12 4 2025 1 CAD = 2.1655 TND 1 TND = 0.4618 CAD
13 4 2025 1 CAD = 2.1502 TND 1 TND = 0.4651 CAD
14 4 2025 1 CAD = 2.1521 TND 1 TND = 0.4647 CAD
15 4 2025 1 CAD = 2.1649 TND 1 TND = 0.4619 CAD
16 4 2025 1 CAD = 2.1612 TND 1 TND = 0.4627 CAD
17 4 2025 1 CAD = 2.1523 TND 1 TND = 0.4646 CAD
18 4 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
19 4 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
20 4 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
21 4 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
22 4 2025 1 CAD = 2.1394 TND 1 TND = 0.4674 CAD
23 4 2025 1 CAD = 2.1649 TND 1 TND = 0.4619 CAD
24 4 2025 1 CAD = 2.1515 TND 1 TND = 0.4648 CAD
25 4 2025 1 CAD = 2.159 TND 1 TND = 0.4632 CAD
26 4 2025 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
27 4 2025 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
28 4 2025 1 CAD = 2.1523 TND 1 TND = 0.4646 CAD
29 4 2025 1 CAD = 2.1596 TND 1 TND = 0.463 CAD
30 4 2025 1 CAD = 2.1469 TND 1 TND = 0.4658 CAD

May 2025

日付CAD-TNDTND-CAD
01 5 2025 1 CAD = 2.1561 TND 1 TND = 0.4638 CAD
02 5 2025 1 CAD = 2.171 TND 1 TND = 0.4606 CAD
03 5 2025 1 CAD = 2.1753 TND 1 TND = 0.4597 CAD
04 5 2025 1 CAD = 2.1753 TND 1 TND = 0.4597 CAD
05 5 2025 1 CAD = 2.1664 TND 1 TND = 0.4616 CAD
06 5 2025 1 CAD = 2.1717 TND 1 TND = 0.4605 CAD
07 5 2025 1 CAD = 2.1723 TND 1 TND = 0.4603 CAD
08 5 2025 1 CAD = 2.1609 TND 1 TND = 0.4628 CAD
09 5 2025 1 CAD = 2.1625 TND 1 TND = 0.4624 CAD
10 5 2025 1 CAD = 2.1632 TND 1 TND = 0.4623 CAD
11 5 2025 1 CAD = 2.1632 TND 1 TND = 0.4623 CAD
12 5 2025 1 CAD = 2.1724 TND 1 TND = 0.4603 CAD
13 5 2025 1 CAD = 2.17 TND 1 TND = 0.4608 CAD
14 5 2025 1 CAD = 2.1678 TND 1 TND = 0.4613 CAD
15 5 2025 1 CAD = 2.1594 TND 1 TND = 0.4631 CAD
16 5 2025 1 CAD = 2.1585 TND 1 TND = 0.4633 CAD
17 5 2025 1 CAD = 2.1652 TND 1 TND = 0.4619 CAD
18 5 2025 1 CAD = 2.1652 TND 1 TND = 0.4619 CAD
19 5 2025 1 CAD = 2.1596 TND 1 TND = 0.4631 CAD
20 5 2025 1 CAD = 2.1512 TND 1 TND = 0.4649 CAD
21 5 2025 1 CAD = 2.1542 TND 1 TND = 0.4642 CAD
22 5 2025 1 CAD = 2.1551 TND 1 TND = 0.464 CAD
23 5 2025 1 CAD = 2.1648 TND 1 TND = 0.4619 CAD
24 5 2025 1 CAD = 2.1724 TND 1 TND = 0.4603 CAD
25 5 2025 1 CAD = 2.1724 TND 1 TND = 0.4603 CAD
26 5 2025 1 CAD = 2.1719 TND 1 TND = 0.4604 CAD
27 5 2025 1 CAD = 2.1686 TND 1 TND = 0.4611 CAD
28 5 2025 1 CAD = 2.1631 TND 1 TND = 0.4623 CAD
29 5 2025 1 CAD = 2.172 TND 1 TND = 0.4604 CAD
30 5 2025 1 CAD = 2.1639 TND 1 TND = 0.4621 CAD
31 5 2025 1 CAD = 2.1744 TND 1 TND = 0.4599 CAD

Jun 2025

日付CAD-TNDTND-CAD
01 6 2025 1 CAD = 2.1744 TND 1 TND = 0.4599 CAD
02 6 2025 1 CAD = 2.1692 TND 1 TND = 0.461 CAD
03 6 2025 1 CAD = 2.1677 TND 1 TND = 0.4613 CAD
04 6 2025 1 CAD = 2.1745 TND 1 TND = 0.4599 CAD
05 6 2025 1 CAD = 2.1789 TND 1 TND = 0.4589 CAD
06 6 2025 1 CAD = 2.1671 TND 1 TND = 0.4614 CAD

CAD-TNDおよびTND-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats