currencystats247.com

CurrencyStats247 > 為替レート > CAD-TMTおよびTMT-CADの為替レート - 2025年

CAD-TMTおよびTMT-CADの為替レート - 2025年

CAD-TMTおよびTMT-CADの為替レート

下から2025年のCAD-TMTおよびTMT-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 2.4733 TMT
1 TMT = 0.4043 CAD

Jan 2025

日付CAD-TMTTMT-CAD
01 1 2025 1 CAD = 2.4459 TMT 1 TMT = 0.4089 CAD
02 1 2025 1 CAD = 2.4343 TMT 1 TMT = 0.4108 CAD
03 1 2025 1 CAD = 2.4376 TMT 1 TMT = 0.4102 CAD
04 1 2025 1 CAD = 2.4298 TMT 1 TMT = 0.4116 CAD
05 1 2025 1 CAD = 2.4298 TMT 1 TMT = 0.4116 CAD
06 1 2025 1 CAD = 2.4531 TMT 1 TMT = 0.4076 CAD
07 1 2025 1 CAD = 2.4446 TMT 1 TMT = 0.4091 CAD
08 1 2025 1 CAD = 2.4388 TMT 1 TMT = 0.41 CAD
09 1 2025 1 CAD = 2.4315 TMT 1 TMT = 0.4113 CAD
10 1 2025 1 CAD = 2.4296 TMT 1 TMT = 0.4116 CAD
11 1 2025 1 CAD = 2.4262 TMT 1 TMT = 0.4122 CAD
12 1 2025 1 CAD = 2.4262 TMT 1 TMT = 0.4122 CAD
13 1 2025 1 CAD = 2.427 TMT 1 TMT = 0.412 CAD
14 1 2025 1 CAD = 2.4405 TMT 1 TMT = 0.4097 CAD
15 1 2025 1 CAD = 2.439 TMT 1 TMT = 0.41 CAD
16 1 2025 1 CAD = 2.4419 TMT 1 TMT = 0.4095 CAD
17 1 2025 1 CAD = 2.4249 TMT 1 TMT = 0.4124 CAD
18 1 2025 1 CAD = 2.4223 TMT 1 TMT = 0.4128 CAD
19 1 2025 1 CAD = 2.4238 TMT 1 TMT = 0.4126 CAD
20 1 2025 1 CAD = 2.4289 TMT 1 TMT = 0.4117 CAD
21 1 2025 1 CAD = 2.4303 TMT 1 TMT = 0.4115 CAD
22 1 2025 1 CAD = 2.4412 TMT 1 TMT = 0.4096 CAD
23 1 2025 1 CAD = 2.4383 TMT 1 TMT = 0.4101 CAD
24 1 2025 1 CAD = 2.4402 TMT 1 TMT = 0.4098 CAD
25 1 2025 1 CAD = 2.4227 TMT 1 TMT = 0.4128 CAD
26 1 2025 1 CAD = 2.4469 TMT 1 TMT = 0.4087 CAD
27 1 2025 1 CAD = 2.4439 TMT 1 TMT = 0.4092 CAD
28 1 2025 1 CAD = 2.4281 TMT 1 TMT = 0.4119 CAD
29 1 2025 1 CAD = 2.4315 TMT 1 TMT = 0.4113 CAD
30 1 2025 1 CAD = 2.429 TMT 1 TMT = 0.4117 CAD
31 1 2025 1 CAD = 2.4233 TMT 1 TMT = 0.4127 CAD

Feb 2025

日付CAD-TMTTMT-CAD
01 2 2025 1 CAD = 2.4139 TMT 1 TMT = 0.4143 CAD
02 2 2025 1 CAD = 2.4138 TMT 1 TMT = 0.4143 CAD
03 2 2025 1 CAD = 2.3977 TMT 1 TMT = 0.4171 CAD
04 2 2025 1 CAD = 2.4263 TMT 1 TMT = 0.4122 CAD
05 2 2025 1 CAD = 2.4494 TMT 1 TMT = 0.4083 CAD
06 2 2025 1 CAD = 2.4453 TMT 1 TMT = 0.4089 CAD
07 2 2025 1 CAD = 2.4406 TMT 1 TMT = 0.4097 CAD
08 2 2025 1 CAD = 2.4551 TMT 1 TMT = 0.4073 CAD
09 2 2025 1 CAD = 2.4551 TMT 1 TMT = 0.4073 CAD
10 2 2025 1 CAD = 2.4485 TMT 1 TMT = 0.4084 CAD
11 2 2025 1 CAD = 2.4432 TMT 1 TMT = 0.4093 CAD
12 2 2025 1 CAD = 2.4551 TMT 1 TMT = 0.4073 CAD
13 2 2025 1 CAD = 2.4483 TMT 1 TMT = 0.4084 CAD
14 2 2025 1 CAD = 2.4764 TMT 1 TMT = 0.4038 CAD
15 2 2025 1 CAD = 2.4666 TMT 1 TMT = 0.4054 CAD
16 2 2025 1 CAD = 2.4666 TMT 1 TMT = 0.4054 CAD
17 2 2025 1 CAD = 2.4671 TMT 1 TMT = 0.4053 CAD
18 2 2025 1 CAD = 2.4649 TMT 1 TMT = 0.4057 CAD
19 2 2025 1 CAD = 2.4658 TMT 1 TMT = 0.4055 CAD
20 2 2025 1 CAD = 2.4605 TMT 1 TMT = 0.4064 CAD
21 2 2025 1 CAD = 2.4732 TMT 1 TMT = 0.4043 CAD
22 2 2025 1 CAD = 2.4586 TMT 1 TMT = 0.4067 CAD
23 2 2025 1 CAD = 2.4586 TMT 1 TMT = 0.4067 CAD
24 2 2025 1 CAD = 2.4618 TMT 1 TMT = 0.4062 CAD
25 2 2025 1 CAD = 2.4605 TMT 1 TMT = 0.4064 CAD
26 2 2025 1 CAD = 2.4405 TMT 1 TMT = 0.4098 CAD
27 2 2025 1 CAD = 2.4398 TMT 1 TMT = 0.4099 CAD
28 2 2025 1 CAD = 2.4235 TMT 1 TMT = 0.4126 CAD

Mar 2025

日付CAD-TMTTMT-CAD
01 3 2025 1 CAD = 2.4192 TMT 1 TMT = 0.4134 CAD
02 3 2025 1 CAD = 2.4195 TMT 1 TMT = 0.4133 CAD
03 3 2025 1 CAD = 2.4249 TMT 1 TMT = 0.4124 CAD
04 3 2025 1 CAD = 2.4285 TMT 1 TMT = 0.4118 CAD
05 3 2025 1 CAD = 2.4386 TMT 1 TMT = 0.4101 CAD
06 3 2025 1 CAD = 2.4357 TMT 1 TMT = 0.4106 CAD
07 3 2025 1 CAD = 2.4435 TMT 1 TMT = 0.4093 CAD
08 3 2025 1 CAD = 2.4332 TMT 1 TMT = 0.411 CAD
09 3 2025 1 CAD = 2.4423 TMT 1 TMT = 0.4094 CAD
10 3 2025 1 CAD = 2.4278 TMT 1 TMT = 0.4119 CAD
11 3 2025 1 CAD = 2.4289 TMT 1 TMT = 0.4117 CAD
12 3 2025 1 CAD = 2.4324 TMT 1 TMT = 0.4111 CAD
13 3 2025 1 CAD = 2.4393 TMT 1 TMT = 0.41 CAD
14 3 2025 1 CAD = 2.4263 TMT 1 TMT = 0.4121 CAD
15 3 2025 1 CAD = 2.4398 TMT 1 TMT = 0.4099 CAD
16 3 2025 1 CAD = 2.4417 TMT 1 TMT = 0.4096 CAD
17 3 2025 1 CAD = 2.447 TMT 1 TMT = 0.4087 CAD
18 3 2025 1 CAD = 2.4473 TMT 1 TMT = 0.4086 CAD
19 3 2025 1 CAD = 2.4422 TMT 1 TMT = 0.4095 CAD
20 3 2025 1 CAD = 2.4305 TMT 1 TMT = 0.4114 CAD
21 3 2025 1 CAD = 2.435 TMT 1 TMT = 0.4107 CAD
22 3 2025 1 CAD = 2.4269 TMT 1 TMT = 0.412 CAD
23 3 2025 1 CAD = 2.4272 TMT 1 TMT = 0.412 CAD
24 3 2025 1 CAD = 2.44 TMT 1 TMT = 0.4098 CAD
25 3 2025 1 CAD = 2.4474 TMT 1 TMT = 0.4086 CAD
26 3 2025 1 CAD = 2.454 TMT 1 TMT = 0.4075 CAD
27 3 2025 1 CAD = 2.4554 TMT 1 TMT = 0.4073 CAD
28 3 2025 1 CAD = 2.4447 TMT 1 TMT = 0.4091 CAD
29 3 2025 1 CAD = 2.4313 TMT 1 TMT = 0.4113 CAD
30 3 2025 1 CAD = 2.4335 TMT 1 TMT = 0.4109 CAD
31 3 2025 1 CAD = 2.4385 TMT 1 TMT = 0.4101 CAD

Apr 2025

日付CAD-TMTTMT-CAD
01 4 2025 1 CAD = 2.4307 TMT 1 TMT = 0.4114 CAD
02 4 2025 1 CAD = 2.4437 TMT 1 TMT = 0.4092 CAD
03 4 2025 1 CAD = 2.4792 TMT 1 TMT = 0.4033 CAD
04 4 2025 1 CAD = 2.4673 TMT 1 TMT = 0.4053 CAD
05 4 2025 1 CAD = 2.46 TMT 1 TMT = 0.4065 CAD
06 4 2025 1 CAD = 2.46 TMT 1 TMT = 0.4065 CAD
07 4 2025 1 CAD = 2.4538 TMT 1 TMT = 0.4075 CAD
08 4 2025 1 CAD = 2.4682 TMT 1 TMT = 0.4052 CAD
09 4 2025 1 CAD = 2.47 TMT 1 TMT = 0.4049 CAD
10 4 2025 1 CAD = 2.4869 TMT 1 TMT = 0.4021 CAD
11 4 2025 1 CAD = 2.5157 TMT 1 TMT = 0.3975 CAD
12 4 2025 1 CAD = 2.5235 TMT 1 TMT = 0.3963 CAD
13 4 2025 1 CAD = 2.5221 TMT 1 TMT = 0.3965 CAD
14 4 2025 1 CAD = 2.5263 TMT 1 TMT = 0.3958 CAD
15 4 2025 1 CAD = 2.5295 TMT 1 TMT = 0.3953 CAD
16 4 2025 1 CAD = 2.5144 TMT 1 TMT = 0.3977 CAD
17 4 2025 1 CAD = 2.5277 TMT 1 TMT = 0.3956 CAD
18 4 2025 1 CAD = 2.5286 TMT 1 TMT = 0.3955 CAD
19 4 2025 1 CAD = 2.5286 TMT 1 TMT = 0.3955 CAD
20 4 2025 1 CAD = 2.5286 TMT 1 TMT = 0.3955 CAD
21 4 2025 1 CAD = 2.5286 TMT 1 TMT = 0.3955 CAD
22 4 2025 1 CAD = 2.529 TMT 1 TMT = 0.3954 CAD
23 4 2025 1 CAD = 2.5376 TMT 1 TMT = 0.3941 CAD
24 4 2025 1 CAD = 2.5316 TMT 1 TMT = 0.395 CAD
25 4 2025 1 CAD = 2.5296 TMT 1 TMT = 0.3953 CAD
26 4 2025 1 CAD = 2.5276 TMT 1 TMT = 0.3956 CAD
27 4 2025 1 CAD = 2.5276 TMT 1 TMT = 0.3956 CAD
28 4 2025 1 CAD = 2.5323 TMT 1 TMT = 0.3949 CAD
29 4 2025 1 CAD = 2.5276 TMT 1 TMT = 0.3956 CAD
30 4 2025 1 CAD = 2.5379 TMT 1 TMT = 0.394 CAD

May 2025

日付CAD-TMTTMT-CAD
01 5 2025 1 CAD = 2.5332 TMT 1 TMT = 0.3948 CAD
02 5 2025 1 CAD = 2.5321 TMT 1 TMT = 0.3949 CAD
03 5 2025 1 CAD = 2.5317 TMT 1 TMT = 0.395 CAD
04 5 2025 1 CAD = 2.5317 TMT 1 TMT = 0.395 CAD
05 5 2025 1 CAD = 2.5363 TMT 1 TMT = 0.3943 CAD
06 5 2025 1 CAD = 2.534 TMT 1 TMT = 0.3946 CAD
07 5 2025 1 CAD = 2.5373 TMT 1 TMT = 0.3941 CAD
08 5 2025 1 CAD = 2.528 TMT 1 TMT = 0.3956 CAD
09 5 2025 1 CAD = 2.5226 TMT 1 TMT = 0.3964 CAD
10 5 2025 1 CAD = 2.5173 TMT 1 TMT = 0.3973 CAD
11 5 2025 1 CAD = 2.5173 TMT 1 TMT = 0.3973 CAD
12 5 2025 1 CAD = 2.5107 TMT 1 TMT = 0.3983 CAD
13 5 2025 1 CAD = 2.502 TMT 1 TMT = 0.3997 CAD
14 5 2025 1 CAD = 2.5148 TMT 1 TMT = 0.3976 CAD
15 5 2025 1 CAD = 2.506 TMT 1 TMT = 0.399 CAD
16 5 2025 1 CAD = 2.5104 TMT 1 TMT = 0.3983 CAD
17 5 2025 1 CAD = 2.5089 TMT 1 TMT = 0.3986 CAD
18 5 2025 1 CAD = 2.5089 TMT 1 TMT = 0.3986 CAD
19 5 2025 1 CAD = 2.5146 TMT 1 TMT = 0.3977 CAD
20 5 2025 1 CAD = 2.5135 TMT 1 TMT = 0.3979 CAD
21 5 2025 1 CAD = 2.5239 TMT 1 TMT = 0.3962 CAD
22 5 2025 1 CAD = 2.5278 TMT 1 TMT = 0.3956 CAD
23 5 2025 1 CAD = 2.5376 TMT 1 TMT = 0.3941 CAD
24 5 2025 1 CAD = 2.5516 TMT 1 TMT = 0.3919 CAD
25 5 2025 1 CAD = 2.5516 TMT 1 TMT = 0.3919 CAD
26 5 2025 1 CAD = 2.5548 TMT 1 TMT = 0.3914 CAD
27 5 2025 1 CAD = 2.546 TMT 1 TMT = 0.3928 CAD
28 5 2025 1 CAD = 2.5341 TMT 1 TMT = 0.3946 CAD
29 5 2025 1 CAD = 2.5358 TMT 1 TMT = 0.3943 CAD
30 5 2025 1 CAD = 2.5383 TMT 1 TMT = 0.394 CAD
31 5 2025 1 CAD = 2.5507 TMT 1 TMT = 0.3921 CAD

Jun 2025

日付CAD-TMTTMT-CAD
01 6 2025 1 CAD = 2.5507 TMT 1 TMT = 0.3921 CAD
02 6 2025 1 CAD = 2.5582 TMT 1 TMT = 0.3909 CAD
03 6 2025 1 CAD = 2.5512 TMT 1 TMT = 0.392 CAD
04 6 2025 1 CAD = 2.5576 TMT 1 TMT = 0.391 CAD
05 6 2025 1 CAD = 2.5623 TMT 1 TMT = 0.3903 CAD
06 6 2025 1 CAD = 2.5646 TMT 1 TMT = 0.3899 CAD

CAD-TMTおよびTMT-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats