currencystats247.com

CurrencyStats247 > 為替レート > CAD-TJSおよびTJS-CADの為替レート - 2025年

CAD-TJSおよびTJS-CADの為替レート - 2025年

CAD-TJSおよびTJS-CADの為替レート

下から2025年のCAD-TJSおよびTJS-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 7.568 TJS
1 TJS = 0.1321 CAD

Jan 2025

日付CAD-TJSTJS-CAD
01 1 2025 1 CAD = 7.5904 TJS 1 TJS = 0.1317 CAD
02 1 2025 1 CAD = 7.5601 TJS 1 TJS = 0.1323 CAD
03 1 2025 1 CAD = 7.5892 TJS 1 TJS = 0.1318 CAD
04 1 2025 1 CAD = 7.5504 TJS 1 TJS = 0.1324 CAD
05 1 2025 1 CAD = 7.5504 TJS 1 TJS = 0.1324 CAD
06 1 2025 1 CAD = 7.6357 TJS 1 TJS = 0.131 CAD
07 1 2025 1 CAD = 7.6376 TJS 1 TJS = 0.1309 CAD
08 1 2025 1 CAD = 7.6091 TJS 1 TJS = 0.1314 CAD
09 1 2025 1 CAD = 7.5925 TJS 1 TJS = 0.1317 CAD
10 1 2025 1 CAD = 7.5733 TJS 1 TJS = 0.132 CAD
11 1 2025 1 CAD = 7.5961 TJS 1 TJS = 0.1316 CAD
12 1 2025 1 CAD = 7.5961 TJS 1 TJS = 0.1316 CAD
13 1 2025 1 CAD = 7.5822 TJS 1 TJS = 0.1319 CAD
14 1 2025 1 CAD = 7.6087 TJS 1 TJS = 0.1314 CAD
15 1 2025 1 CAD = 7.6156 TJS 1 TJS = 0.1313 CAD
16 1 2025 1 CAD = 7.5879 TJS 1 TJS = 0.1318 CAD
17 1 2025 1 CAD = 7.5645 TJS 1 TJS = 0.1322 CAD
18 1 2025 1 CAD = 7.5323 TJS 1 TJS = 0.1328 CAD
19 1 2025 1 CAD = 7.537 TJS 1 TJS = 0.1327 CAD
20 1 2025 1 CAD = 7.5636 TJS 1 TJS = 0.1322 CAD
21 1 2025 1 CAD = 7.5472 TJS 1 TJS = 0.1325 CAD
22 1 2025 1 CAD = 7.5618 TJS 1 TJS = 0.1322 CAD
23 1 2025 1 CAD = 7.6073 TJS 1 TJS = 0.1315 CAD
24 1 2025 1 CAD = 7.6017 TJS 1 TJS = 0.1315 CAD
25 1 2025 1 CAD = 7.5096 TJS 1 TJS = 0.1332 CAD
26 1 2025 1 CAD = 7.5846 TJS 1 TJS = 0.1318 CAD
27 1 2025 1 CAD = 7.5996 TJS 1 TJS = 0.1316 CAD
28 1 2025 1 CAD = 7.5782 TJS 1 TJS = 0.132 CAD
29 1 2025 1 CAD = 7.5557 TJS 1 TJS = 0.1324 CAD
30 1 2025 1 CAD = 7.5604 TJS 1 TJS = 0.1323 CAD
31 1 2025 1 CAD = 7.5465 TJS 1 TJS = 0.1325 CAD

Feb 2025

日付CAD-TJSTJS-CAD
01 2 2025 1 CAD = 7.5176 TJS 1 TJS = 0.133 CAD
02 2 2025 1 CAD = 7.5295 TJS 1 TJS = 0.1328 CAD
03 2 2025 1 CAD = 7.4425 TJS 1 TJS = 0.1344 CAD
04 2 2025 1 CAD = 7.5555 TJS 1 TJS = 0.1324 CAD
05 2 2025 1 CAD = 7.6412 TJS 1 TJS = 0.1309 CAD
06 2 2025 1 CAD = 7.6062 TJS 1 TJS = 0.1315 CAD
07 2 2025 1 CAD = 7.6373 TJS 1 TJS = 0.1309 CAD
08 2 2025 1 CAD = 7.6905 TJS 1 TJS = 0.13 CAD
09 2 2025 1 CAD = 7.6905 TJS 1 TJS = 0.13 CAD
10 2 2025 1 CAD = 7.6207 TJS 1 TJS = 0.1312 CAD
11 2 2025 1 CAD = 7.6069 TJS 1 TJS = 0.1315 CAD
12 2 2025 1 CAD = 7.643 TJS 1 TJS = 0.1308 CAD
13 2 2025 1 CAD = 7.6238 TJS 1 TJS = 0.1312 CAD
14 2 2025 1 CAD = 7.7038 TJS 1 TJS = 0.1298 CAD
15 2 2025 1 CAD = 7.6699 TJS 1 TJS = 0.1304 CAD
16 2 2025 1 CAD = 7.6699 TJS 1 TJS = 0.1304 CAD
17 2 2025 1 CAD = 7.6834 TJS 1 TJS = 0.1302 CAD
18 2 2025 1 CAD = 7.6859 TJS 1 TJS = 0.1301 CAD
19 2 2025 1 CAD = 7.6755 TJS 1 TJS = 0.1303 CAD
20 2 2025 1 CAD = 7.6738 TJS 1 TJS = 0.1303 CAD
21 2 2025 1 CAD = 7.684 TJS 1 TJS = 0.1301 CAD
22 2 2025 1 CAD = 7.6597 TJS 1 TJS = 0.1306 CAD
23 2 2025 1 CAD = 7.6597 TJS 1 TJS = 0.1306 CAD
24 2 2025 1 CAD = 7.6649 TJS 1 TJS = 0.1305 CAD
25 2 2025 1 CAD = 7.6453 TJS 1 TJS = 0.1308 CAD
26 2 2025 1 CAD = 7.6107 TJS 1 TJS = 0.1314 CAD
27 2 2025 1 CAD = 7.5887 TJS 1 TJS = 0.1318 CAD
28 2 2025 1 CAD = 7.5457 TJS 1 TJS = 0.1325 CAD

Mar 2025

日付CAD-TJSTJS-CAD
01 3 2025 1 CAD = 7.5369 TJS 1 TJS = 0.1327 CAD
02 3 2025 1 CAD = 7.537 TJS 1 TJS = 0.1327 CAD
03 3 2025 1 CAD = 7.5662 TJS 1 TJS = 0.1322 CAD
04 3 2025 1 CAD = 7.5631 TJS 1 TJS = 0.1322 CAD
05 3 2025 1 CAD = 7.5615 TJS 1 TJS = 0.1322 CAD
06 3 2025 1 CAD = 7.5856 TJS 1 TJS = 0.1318 CAD
07 3 2025 1 CAD = 7.6135 TJS 1 TJS = 0.1313 CAD
08 3 2025 1 CAD = 7.5877 TJS 1 TJS = 0.1318 CAD
09 3 2025 1 CAD = 7.5936 TJS 1 TJS = 0.1317 CAD
10 3 2025 1 CAD = 7.5637 TJS 1 TJS = 0.1322 CAD
11 3 2025 1 CAD = 7.5759 TJS 1 TJS = 0.132 CAD
12 3 2025 1 CAD = 7.5808 TJS 1 TJS = 0.1319 CAD
13 3 2025 1 CAD = 7.5744 TJS 1 TJS = 0.132 CAD
14 3 2025 1 CAD = 7.5587 TJS 1 TJS = 0.1323 CAD
15 3 2025 1 CAD = 7.5587 TJS 1 TJS = 0.1323 CAD
16 3 2025 1 CAD = 7.5849 TJS 1 TJS = 0.1318 CAD
17 3 2025 1 CAD = 7.6221 TJS 1 TJS = 0.1312 CAD
18 3 2025 1 CAD = 7.6522 TJS 1 TJS = 0.1307 CAD
19 3 2025 1 CAD = 7.6102 TJS 1 TJS = 0.1314 CAD
20 3 2025 1 CAD = 7.5918 TJS 1 TJS = 0.1317 CAD
21 3 2025 1 CAD = 7.5965 TJS 1 TJS = 0.1316 CAD
22 3 2025 1 CAD = 7.557 TJS 1 TJS = 0.1323 CAD
23 3 2025 1 CAD = 7.5747 TJS 1 TJS = 0.132 CAD
24 3 2025 1 CAD = 7.6155 TJS 1 TJS = 0.1313 CAD
25 3 2025 1 CAD = 7.6317 TJS 1 TJS = 0.131 CAD
26 3 2025 1 CAD = 7.6504 TJS 1 TJS = 0.1307 CAD
27 3 2025 1 CAD = 7.6418 TJS 1 TJS = 0.1309 CAD
28 3 2025 1 CAD = 7.606 TJS 1 TJS = 0.1315 CAD
29 3 2025 1 CAD = 7.5724 TJS 1 TJS = 0.1321 CAD
30 3 2025 1 CAD = 7.5579 TJS 1 TJS = 0.1323 CAD
31 3 2025 1 CAD = 7.5728 TJS 1 TJS = 0.1321 CAD

Apr 2025

日付CAD-TJSTJS-CAD
01 4 2025 1 CAD = 7.5601 TJS 1 TJS = 0.1323 CAD
02 4 2025 1 CAD = 7.6184 TJS 1 TJS = 0.1313 CAD
03 4 2025 1 CAD = 7.731 TJS 1 TJS = 0.1293 CAD
04 4 2025 1 CAD = 7.6557 TJS 1 TJS = 0.1306 CAD
05 4 2025 1 CAD = 7.6981 TJS 1 TJS = 0.1299 CAD
06 4 2025 1 CAD = 7.6981 TJS 1 TJS = 0.1299 CAD
07 4 2025 1 CAD = 7.6213 TJS 1 TJS = 0.1312 CAD
08 4 2025 1 CAD = 7.6705 TJS 1 TJS = 0.1304 CAD
09 4 2025 1 CAD = 7.64 TJS 1 TJS = 0.1309 CAD
10 4 2025 1 CAD = 7.7178 TJS 1 TJS = 0.1296 CAD
11 4 2025 1 CAD = 7.8157 TJS 1 TJS = 0.1279 CAD
12 4 2025 1 CAD = 7.8174 TJS 1 TJS = 0.1279 CAD
13 4 2025 1 CAD = 7.8337 TJS 1 TJS = 0.1277 CAD
14 4 2025 1 CAD = 7.8656 TJS 1 TJS = 0.1271 CAD
15 4 2025 1 CAD = 7.8189 TJS 1 TJS = 0.1279 CAD
16 4 2025 1 CAD = 7.7973 TJS 1 TJS = 0.1282 CAD
17 4 2025 1 CAD = 7.7299 TJS 1 TJS = 0.1294 CAD
18 4 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
19 4 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
20 4 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
21 4 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
22 4 2025 1 CAD = 7.6951 TJS 1 TJS = 0.13 CAD
23 4 2025 1 CAD = 7.6988 TJS 1 TJS = 0.1299 CAD
24 4 2025 1 CAD = 7.6577 TJS 1 TJS = 0.1306 CAD
25 4 2025 1 CAD = 7.6246 TJS 1 TJS = 0.1312 CAD
26 4 2025 1 CAD = 7.6186 TJS 1 TJS = 0.1313 CAD
27 4 2025 1 CAD = 7.6186 TJS 1 TJS = 0.1313 CAD
28 4 2025 1 CAD = 7.6132 TJS 1 TJS = 0.1314 CAD
29 4 2025 1 CAD = 7.6239 TJS 1 TJS = 0.1312 CAD
30 4 2025 1 CAD = 7.6189 TJS 1 TJS = 0.1313 CAD

May 2025

日付CAD-TJSTJS-CAD
01 5 2025 1 CAD = 7.6517 TJS 1 TJS = 0.1307 CAD
02 5 2025 1 CAD = 7.4895 TJS 1 TJS = 0.1335 CAD
03 5 2025 1 CAD = 7.5044 TJS 1 TJS = 0.1333 CAD
04 5 2025 1 CAD = 7.5044 TJS 1 TJS = 0.1333 CAD
05 5 2025 1 CAD = 7.5293 TJS 1 TJS = 0.1328 CAD
06 5 2025 1 CAD = 7.5101 TJS 1 TJS = 0.1332 CAD
07 5 2025 1 CAD = 7.5213 TJS 1 TJS = 0.133 CAD
08 5 2025 1 CAD = 7.4295 TJS 1 TJS = 0.1346 CAD
09 5 2025 1 CAD = 7.4353 TJS 1 TJS = 0.1345 CAD
10 5 2025 1 CAD = 7.4198 TJS 1 TJS = 0.1348 CAD
11 5 2025 1 CAD = 7.4198 TJS 1 TJS = 0.1348 CAD
12 5 2025 1 CAD = 7.4391 TJS 1 TJS = 0.1344 CAD
13 5 2025 1 CAD = 7.4097 TJS 1 TJS = 0.135 CAD
14 5 2025 1 CAD = 7.4462 TJS 1 TJS = 0.1343 CAD
15 5 2025 1 CAD = 7.4087 TJS 1 TJS = 0.135 CAD
16 5 2025 1 CAD = 7.381 TJS 1 TJS = 0.1355 CAD
17 5 2025 1 CAD = 7.4038 TJS 1 TJS = 0.1351 CAD
18 5 2025 1 CAD = 7.4038 TJS 1 TJS = 0.1351 CAD
19 5 2025 1 CAD = 7.4086 TJS 1 TJS = 0.135 CAD
20 5 2025 1 CAD = 7.3617 TJS 1 TJS = 0.1358 CAD
21 5 2025 1 CAD = 7.3968 TJS 1 TJS = 0.1352 CAD
22 5 2025 1 CAD = 7.3368 TJS 1 TJS = 0.1363 CAD
23 5 2025 1 CAD = 7.4234 TJS 1 TJS = 0.1347 CAD
24 5 2025 1 CAD = 7.4494 TJS 1 TJS = 0.1342 CAD
25 5 2025 1 CAD = 7.4494 TJS 1 TJS = 0.1342 CAD
26 5 2025 1 CAD = 7.3808 TJS 1 TJS = 0.1355 CAD
27 5 2025 1 CAD = 7.3212 TJS 1 TJS = 0.1366 CAD
28 5 2025 1 CAD = 7.2141 TJS 1 TJS = 0.1386 CAD
29 5 2025 1 CAD = 7.22 TJS 1 TJS = 0.1385 CAD
30 5 2025 1 CAD = 7.2385 TJS 1 TJS = 0.1381 CAD
31 5 2025 1 CAD = 7.2737 TJS 1 TJS = 0.1375 CAD

Jun 2025

日付CAD-TJSTJS-CAD
01 6 2025 1 CAD = 7.2737 TJS 1 TJS = 0.1375 CAD
02 6 2025 1 CAD = 7.2936 TJS 1 TJS = 0.1371 CAD
03 6 2025 1 CAD = 7.2093 TJS 1 TJS = 0.1387 CAD
04 6 2025 1 CAD = 7.2209 TJS 1 TJS = 0.1385 CAD
05 6 2025 1 CAD = 7.2411 TJS 1 TJS = 0.1381 CAD
06 6 2025 1 CAD = 7.2223 TJS 1 TJS = 0.1385 CAD

CAD-TJSおよびTJS-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats