currencystats247.com

CurrencyStats247 > 為替レート > CAD-THBおよびTHB-CADの為替レート - 2025年

CAD-THBおよびTHB-CADの為替レート - 2025年

CAD-THBおよびTHB-CADの為替レート

下から2025年のCAD-THBおよびTHB-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 23.7197 THB
1 THB = 0.0422 CAD

Jan 2025

日付CAD-THBTHB-CAD
01 1 2025 1 CAD = 23.8047 THB 1 THB = 0.042 CAD
02 1 2025 1 CAD = 23.7472 THB 1 THB = 0.0421 CAD
03 1 2025 1 CAD = 23.9111 THB 1 THB = 0.0418 CAD
04 1 2025 1 CAD = 23.8972 THB 1 THB = 0.0418 CAD
05 1 2025 1 CAD = 23.8972 THB 1 THB = 0.0418 CAD
06 1 2025 1 CAD = 24.0296 THB 1 THB = 0.0416 CAD
07 1 2025 1 CAD = 24.0871 THB 1 THB = 0.0415 CAD
08 1 2025 1 CAD = 24.1115 THB 1 THB = 0.0415 CAD
09 1 2025 1 CAD = 24.0427 THB 1 THB = 0.0416 CAD
10 1 2025 1 CAD = 24.0057 THB 1 THB = 0.0417 CAD
11 1 2025 1 CAD = 24.0733 THB 1 THB = 0.0415 CAD
12 1 2025 1 CAD = 24.0733 THB 1 THB = 0.0415 CAD
13 1 2025 1 CAD = 24.0981 THB 1 THB = 0.0415 CAD
14 1 2025 1 CAD = 24.181 THB 1 THB = 0.0414 CAD
15 1 2025 1 CAD = 24.179 THB 1 THB = 0.0414 CAD
16 1 2025 1 CAD = 24.0647 THB 1 THB = 0.0416 CAD
17 1 2025 1 CAD = 23.8824 THB 1 THB = 0.0419 CAD
18 1 2025 1 CAD = 23.8163 THB 1 THB = 0.042 CAD
19 1 2025 1 CAD = 23.8311 THB 1 THB = 0.042 CAD
20 1 2025 1 CAD = 23.7694 THB 1 THB = 0.0421 CAD
21 1 2025 1 CAD = 23.579 THB 1 THB = 0.0424 CAD
22 1 2025 1 CAD = 23.5955 THB 1 THB = 0.0424 CAD
23 1 2025 1 CAD = 23.6344 THB 1 THB = 0.0423 CAD
24 1 2025 1 CAD = 23.4701 THB 1 THB = 0.0426 CAD
25 1 2025 1 CAD = 23.1843 THB 1 THB = 0.0431 CAD
26 1 2025 1 CAD = 23.416 THB 1 THB = 0.0427 CAD
27 1 2025 1 CAD = 23.4204 THB 1 THB = 0.0427 CAD
28 1 2025 1 CAD = 23.5117 THB 1 THB = 0.0425 CAD
29 1 2025 1 CAD = 23.39 THB 1 THB = 0.0428 CAD
30 1 2025 1 CAD = 23.395 THB 1 THB = 0.0427 CAD
31 1 2025 1 CAD = 23.2063 THB 1 THB = 0.0431 CAD

Feb 2025

日付CAD-THBTHB-CAD
01 2 2025 1 CAD = 23.2388 THB 1 THB = 0.043 CAD
02 2 2025 1 CAD = 23.2404 THB 1 THB = 0.043 CAD
03 2 2025 1 CAD = 23.1978 THB 1 THB = 0.0431 CAD
04 2 2025 1 CAD = 23.4542 THB 1 THB = 0.0426 CAD
05 2 2025 1 CAD = 23.4884 THB 1 THB = 0.0426 CAD
06 2 2025 1 CAD = 23.5128 THB 1 THB = 0.0425 CAD
07 2 2025 1 CAD = 23.4698 THB 1 THB = 0.0426 CAD
08 2 2025 1 CAD = 23.7086 THB 1 THB = 0.0422 CAD
09 2 2025 1 CAD = 23.7086 THB 1 THB = 0.0422 CAD
10 2 2025 1 CAD = 23.67 THB 1 THB = 0.0422 CAD
11 2 2025 1 CAD = 23.7743 THB 1 THB = 0.0421 CAD
12 2 2025 1 CAD = 23.8726 THB 1 THB = 0.0419 CAD
13 2 2025 1 CAD = 23.7058 THB 1 THB = 0.0422 CAD
14 2 2025 1 CAD = 23.739 THB 1 THB = 0.0421 CAD
15 2 2025 1 CAD = 23.7768 THB 1 THB = 0.0421 CAD
16 2 2025 1 CAD = 23.7768 THB 1 THB = 0.0421 CAD
17 2 2025 1 CAD = 23.7669 THB 1 THB = 0.0421 CAD
18 2 2025 1 CAD = 23.7228 THB 1 THB = 0.0422 CAD
19 2 2025 1 CAD = 23.7237 THB 1 THB = 0.0422 CAD
20 2 2025 1 CAD = 23.7564 THB 1 THB = 0.0421 CAD
21 2 2025 1 CAD = 23.6808 THB 1 THB = 0.0422 CAD
22 2 2025 1 CAD = 23.577 THB 1 THB = 0.0424 CAD
23 2 2025 1 CAD = 23.577 THB 1 THB = 0.0424 CAD
24 2 2025 1 CAD = 23.5698 THB 1 THB = 0.0424 CAD
25 2 2025 1 CAD = 23.6476 THB 1 THB = 0.0423 CAD
26 2 2025 1 CAD = 23.6026 THB 1 THB = 0.0424 CAD
27 2 2025 1 CAD = 23.6418 THB 1 THB = 0.0423 CAD
28 2 2025 1 CAD = 23.6123 THB 1 THB = 0.0424 CAD

Mar 2025

日付CAD-THBTHB-CAD
01 3 2025 1 CAD = 23.6745 THB 1 THB = 0.0422 CAD
02 3 2025 1 CAD = 23.6536 THB 1 THB = 0.0423 CAD
03 3 2025 1 CAD = 23.7119 THB 1 THB = 0.0422 CAD
04 3 2025 1 CAD = 23.3885 THB 1 THB = 0.0428 CAD
05 3 2025 1 CAD = 23.4039 THB 1 THB = 0.0427 CAD
06 3 2025 1 CAD = 23.4657 THB 1 THB = 0.0426 CAD
07 3 2025 1 CAD = 23.4689 THB 1 THB = 0.0426 CAD
08 3 2025 1 CAD = 23.422 THB 1 THB = 0.0427 CAD
09 3 2025 1 CAD = 23.4882 THB 1 THB = 0.0426 CAD
10 3 2025 1 CAD = 23.3097 THB 1 THB = 0.0429 CAD
11 3 2025 1 CAD = 23.5066 THB 1 THB = 0.0425 CAD
12 3 2025 1 CAD = 23.4987 THB 1 THB = 0.0426 CAD
13 3 2025 1 CAD = 23.4772 THB 1 THB = 0.0426 CAD
14 3 2025 1 CAD = 23.3782 THB 1 THB = 0.0428 CAD
15 3 2025 1 CAD = 23.3768 THB 1 THB = 0.0428 CAD
16 3 2025 1 CAD = 23.3326 THB 1 THB = 0.0429 CAD
17 3 2025 1 CAD = 23.4454 THB 1 THB = 0.0427 CAD
18 3 2025 1 CAD = 23.5097 THB 1 THB = 0.0425 CAD
19 3 2025 1 CAD = 23.4643 THB 1 THB = 0.0426 CAD
20 3 2025 1 CAD = 23.3974 THB 1 THB = 0.0427 CAD
21 3 2025 1 CAD = 23.5057 THB 1 THB = 0.0425 CAD
22 3 2025 1 CAD = 23.5177 THB 1 THB = 0.0425 CAD
23 3 2025 1 CAD = 23.4059 THB 1 THB = 0.0427 CAD
24 3 2025 1 CAD = 23.5341 THB 1 THB = 0.0425 CAD
25 3 2025 1 CAD = 23.7782 THB 1 THB = 0.0421 CAD
26 3 2025 1 CAD = 23.8223 THB 1 THB = 0.042 CAD
27 3 2025 1 CAD = 23.7007 THB 1 THB = 0.0422 CAD
28 3 2025 1 CAD = 23.7475 THB 1 THB = 0.0421 CAD
29 3 2025 1 CAD = 23.5886 THB 1 THB = 0.0424 CAD
30 3 2025 1 CAD = 23.571 THB 1 THB = 0.0424 CAD
31 3 2025 1 CAD = 23.6148 THB 1 THB = 0.0423 CAD

Apr 2025

日付CAD-THBTHB-CAD
01 4 2025 1 CAD = 23.5638 THB 1 THB = 0.0424 CAD
02 4 2025 1 CAD = 23.8736 THB 1 THB = 0.0419 CAD
03 4 2025 1 CAD = 24.1776 THB 1 THB = 0.0414 CAD
04 4 2025 1 CAD = 24.0667 THB 1 THB = 0.0416 CAD
05 4 2025 1 CAD = 24.187 THB 1 THB = 0.0413 CAD
06 4 2025 1 CAD = 24.187 THB 1 THB = 0.0413 CAD
07 4 2025 1 CAD = 24.2277 THB 1 THB = 0.0413 CAD
08 4 2025 1 CAD = 24.5154 THB 1 THB = 0.0408 CAD
09 4 2025 1 CAD = 24.3162 THB 1 THB = 0.0411 CAD
10 4 2025 1 CAD = 24.4239 THB 1 THB = 0.0409 CAD
11 4 2025 1 CAD = 24.3531 THB 1 THB = 0.0411 CAD
12 4 2025 1 CAD = 24.1552 THB 1 THB = 0.0414 CAD
13 4 2025 1 CAD = 24.0788 THB 1 THB = 0.0415 CAD
14 4 2025 1 CAD = 24.1472 THB 1 THB = 0.0414 CAD
15 4 2025 1 CAD = 24.1873 THB 1 THB = 0.0413 CAD
16 4 2025 1 CAD = 24.1214 THB 1 THB = 0.0415 CAD
17 4 2025 1 CAD = 23.9494 THB 1 THB = 0.0418 CAD
18 4 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
19 4 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
20 4 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
21 4 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
22 4 2025 1 CAD = 24.0173 THB 1 THB = 0.0416 CAD
23 4 2025 1 CAD = 24.1201 THB 1 THB = 0.0415 CAD
24 4 2025 1 CAD = 24.1192 THB 1 THB = 0.0415 CAD
25 4 2025 1 CAD = 24.1831 THB 1 THB = 0.0414 CAD
26 4 2025 1 CAD = 24.1316 THB 1 THB = 0.0414 CAD
27 4 2025 1 CAD = 24.1316 THB 1 THB = 0.0414 CAD
28 4 2025 1 CAD = 24.2152 THB 1 THB = 0.0413 CAD
29 4 2025 1 CAD = 24.1235 THB 1 THB = 0.0415 CAD
30 4 2025 1 CAD = 24.1694 THB 1 THB = 0.0414 CAD

May 2025

日付CAD-THBTHB-CAD
01 5 2025 1 CAD = 24.2252 THB 1 THB = 0.0413 CAD
02 5 2025 1 CAD = 23.8738 THB 1 THB = 0.0419 CAD
03 5 2025 1 CAD = 23.9322 THB 1 THB = 0.0418 CAD
04 5 2025 1 CAD = 23.9322 THB 1 THB = 0.0418 CAD
05 5 2025 1 CAD = 23.8399 THB 1 THB = 0.0419 CAD
06 5 2025 1 CAD = 23.6391 THB 1 THB = 0.0423 CAD
07 5 2025 1 CAD = 23.6771 THB 1 THB = 0.0422 CAD
08 5 2025 1 CAD = 23.6376 THB 1 THB = 0.0423 CAD
09 5 2025 1 CAD = 23.7237 THB 1 THB = 0.0422 CAD
10 5 2025 1 CAD = 23.6385 THB 1 THB = 0.0423 CAD
11 5 2025 1 CAD = 23.6385 THB 1 THB = 0.0423 CAD
12 5 2025 1 CAD = 23.9307 THB 1 THB = 0.0418 CAD
13 5 2025 1 CAD = 23.7499 THB 1 THB = 0.0421 CAD
14 5 2025 1 CAD = 23.8515 THB 1 THB = 0.0419 CAD
15 5 2025 1 CAD = 23.8209 THB 1 THB = 0.042 CAD
16 5 2025 1 CAD = 23.8598 THB 1 THB = 0.0419 CAD
17 5 2025 1 CAD = 23.8682 THB 1 THB = 0.0419 CAD
18 5 2025 1 CAD = 23.8682 THB 1 THB = 0.0419 CAD
19 5 2025 1 CAD = 23.7082 THB 1 THB = 0.0422 CAD
20 5 2025 1 CAD = 23.7015 THB 1 THB = 0.0422 CAD
21 5 2025 1 CAD = 23.6087 THB 1 THB = 0.0424 CAD
22 5 2025 1 CAD = 23.6926 THB 1 THB = 0.0422 CAD
23 5 2025 1 CAD = 23.6167 THB 1 THB = 0.0423 CAD
24 5 2025 1 CAD = 23.6618 THB 1 THB = 0.0423 CAD
25 5 2025 1 CAD = 23.6618 THB 1 THB = 0.0423 CAD
26 5 2025 1 CAD = 23.7571 THB 1 THB = 0.0421 CAD
27 5 2025 1 CAD = 23.8 THB 1 THB = 0.042 CAD
28 5 2025 1 CAD = 23.6003 THB 1 THB = 0.0424 CAD
29 5 2025 1 CAD = 23.6565 THB 1 THB = 0.0423 CAD
30 5 2025 1 CAD = 23.7825 THB 1 THB = 0.042 CAD
31 5 2025 1 CAD = 23.872 THB 1 THB = 0.0419 CAD

Jun 2025

日付CAD-THBTHB-CAD
01 6 2025 1 CAD = 23.872 THB 1 THB = 0.0419 CAD
02 6 2025 1 CAD = 23.7569 THB 1 THB = 0.0421 CAD
03 6 2025 1 CAD = 23.732 THB 1 THB = 0.0421 CAD
04 6 2025 1 CAD = 23.8696 THB 1 THB = 0.0419 CAD
05 6 2025 1 CAD = 23.7949 THB 1 THB = 0.042 CAD
06 6 2025 1 CAD = 23.8259 THB 1 THB = 0.042 CAD
07 6 2025 1 CAD = 23.9312 THB 1 THB = 0.0418 CAD
08 6 2025 1 CAD = 23.9312 THB 1 THB = 0.0418 CAD
09 6 2025 1 CAD = 23.9054 THB 1 THB = 0.0418 CAD
10 6 2025 1 CAD = 23.834 THB 1 THB = 0.042 CAD
11 6 2025 1 CAD = 23.8765 THB 1 THB = 0.0419 CAD
12 6 2025 1 CAD = 23.8001 THB 1 THB = 0.042 CAD
13 6 2025 1 CAD = 23.7969 THB 1 THB = 0.042 CAD
14 6 2025 1 CAD = 23.8509 THB 1 THB = 0.0419 CAD
15 6 2025 1 CAD = 23.8509 THB 1 THB = 0.0419 CAD
16 6 2025 1 CAD = 23.9426 THB 1 THB = 0.0418 CAD
17 6 2025 1 CAD = 23.9702 THB 1 THB = 0.0417 CAD
18 6 2025 1 CAD = 23.8916 THB 1 THB = 0.0419 CAD
19 6 2025 1 CAD = 23.9219 THB 1 THB = 0.0418 CAD
20 6 2025 1 CAD = 23.9004 THB 1 THB = 0.0418 CAD
21 6 2025 1 CAD = 23.9063 THB 1 THB = 0.0418 CAD
22 6 2025 1 CAD = 23.9063 THB 1 THB = 0.0418 CAD
23 6 2025 1 CAD = 23.9034 THB 1 THB = 0.0418 CAD
24 6 2025 1 CAD = 23.8165 THB 1 THB = 0.042 CAD
25 6 2025 1 CAD = 23.7582 THB 1 THB = 0.0421 CAD
26 6 2025 1 CAD = 23.7405 THB 1 THB = 0.0421 CAD
27 6 2025 1 CAD = 23.8839 THB 1 THB = 0.0419 CAD
28 6 2025 1 CAD = 23.7446 THB 1 THB = 0.0421 CAD
29 6 2025 1 CAD = 23.7446 THB 1 THB = 0.0421 CAD
30 6 2025 1 CAD = 23.7912 THB 1 THB = 0.042 CAD

Jul 2025

日付CAD-THBTHB-CAD
01 7 2025 1 CAD = 23.8123 THB 1 THB = 0.042 CAD
02 7 2025 1 CAD = 23.7682 THB 1 THB = 0.0421 CAD
03 7 2025 1 CAD = 23.8135 THB 1 THB = 0.042 CAD
04 7 2025 1 CAD = 23.7823 THB 1 THB = 0.042 CAD
05 7 2025 1 CAD = 23.7778 THB 1 THB = 0.0421 CAD
06 7 2025 1 CAD = 23.7795 THB 1 THB = 0.0421 CAD
07 7 2025 1 CAD = 23.8528 THB 1 THB = 0.0419 CAD
08 7 2025 1 CAD = 23.8276 THB 1 THB = 0.042 CAD
09 7 2025 1 CAD = 23.8934 THB 1 THB = 0.0419 CAD
10 7 2025 1 CAD = 23.8117 THB 1 THB = 0.042 CAD
11 7 2025 1 CAD = 23.6947 THB 1 THB = 0.0422 CAD
12 7 2025 1 CAD = 23.6868 THB 1 THB = 0.0422 CAD
13 7 2025 1 CAD = 23.6868 THB 1 THB = 0.0422 CAD
14 7 2025 1 CAD = 23.7056 THB 1 THB = 0.0422 CAD
15 7 2025 1 CAD = 23.7149 THB 1 THB = 0.0422 CAD
16 7 2025 1 CAD = 23.7106 THB 1 THB = 0.0422 CAD
17 7 2025 1 CAD = 23.6253 THB 1 THB = 0.0423 CAD
18 7 2025 1 CAD = 23.5974 THB 1 THB = 0.0424 CAD
19 7 2025 1 CAD = 23.5755 THB 1 THB = 0.0424 CAD
20 7 2025 1 CAD = 23.5755 THB 1 THB = 0.0424 CAD
21 7 2025 1 CAD = 23.5869 THB 1 THB = 0.0424 CAD
22 7 2025 1 CAD = 23.5826 THB 1 THB = 0.0424 CAD
23 7 2025 1 CAD = 23.6823 THB 1 THB = 0.0422 CAD
24 7 2025 1 CAD = 23.7023 THB 1 THB = 0.0422 CAD
25 7 2025 1 CAD = 23.6688 THB 1 THB = 0.0422 CAD
26 7 2025 1 CAD = 23.6375 THB 1 THB = 0.0423 CAD
27 7 2025 1 CAD = 23.6375 THB 1 THB = 0.0423 CAD
28 7 2025 1 CAD = 23.6136 THB 1 THB = 0.0423 CAD
29 7 2025 1 CAD = 23.5926 THB 1 THB = 0.0424 CAD
30 7 2025 1 CAD = 23.5621 THB 1 THB = 0.0424 CAD
31 7 2025 1 CAD = 23.6184 THB 1 THB = 0.0423 CAD

Aug 2025

日付CAD-THBTHB-CAD
01 8 2025 1 CAD = 23.6865 THB 1 THB = 0.0422 CAD
02 8 2025 1 CAD = 23.5335 THB 1 THB = 0.0425 CAD
03 8 2025 1 CAD = 23.5335 THB 1 THB = 0.0425 CAD
04 8 2025 1 CAD = 23.5336 THB 1 THB = 0.0425 CAD
05 8 2025 1 CAD = 23.5147 THB 1 THB = 0.0425 CAD
06 8 2025 1 CAD = 23.5201 THB 1 THB = 0.0425 CAD
07 8 2025 1 CAD = 23.5347 THB 1 THB = 0.0425 CAD
08 8 2025 1 CAD = 23.5875 THB 1 THB = 0.0424 CAD
09 8 2025 1 CAD = 23.4106 THB 1 THB = 0.0427 CAD
10 8 2025 1 CAD = 23.5014 THB 1 THB = 0.0426 CAD
11 8 2025 1 CAD = 23.5329 THB 1 THB = 0.0425 CAD
12 8 2025 1 CAD = 23.5318 THB 1 THB = 0.0425 CAD
13 8 2025 1 CAD = 23.4459 THB 1 THB = 0.0427 CAD
14 8 2025 1 CAD = 23.5014 THB 1 THB = 0.0426 CAD
15 8 2025 1 CAD = 23.5162 THB 1 THB = 0.0425 CAD
16 8 2025 1 CAD = 23.4743 THB 1 THB = 0.0426 CAD
17 8 2025 1 CAD = 23.5054 THB 1 THB = 0.0425 CAD
18 8 2025 1 CAD = 23.53 THB 1 THB = 0.0425 CAD
19 8 2025 1 CAD = 23.5241 THB 1 THB = 0.0425 CAD
20 8 2025 1 CAD = 23.4617 THB 1 THB = 0.0426 CAD
21 8 2025 1 CAD = 23.5095 THB 1 THB = 0.0425 CAD
22 8 2025 1 CAD = 23.4648 THB 1 THB = 0.0426 CAD
23 8 2025 1 CAD = 23.3911 THB 1 THB = 0.0428 CAD
24 8 2025 1 CAD = 23.3558 THB 1 THB = 0.0428 CAD
25 8 2025 1 CAD = 23.4597 THB 1 THB = 0.0426 CAD
26 8 2025 1 CAD = 23.4428 THB 1 THB = 0.0427 CAD
27 8 2025 1 CAD = 23.4543 THB 1 THB = 0.0426 CAD
28 8 2025 1 CAD = 23.4992 THB 1 THB = 0.0426 CAD
29 8 2025 1 CAD = 23.5663 THB 1 THB = 0.0424 CAD
30 8 2025 1 CAD = 23.5023 THB 1 THB = 0.0425 CAD
31 8 2025 1 CAD = 23.504 THB 1 THB = 0.0425 CAD

Sep 2025

日付CAD-THBTHB-CAD
01 9 2025 1 CAD = 23.5083 THB 1 THB = 0.0425 CAD
02 9 2025 1 CAD = 23.4782 THB 1 THB = 0.0426 CAD
03 9 2025 1 CAD = 23.435 THB 1 THB = 0.0427 CAD
04 9 2025 1 CAD = 23.3725 THB 1 THB = 0.0428 CAD
05 9 2025 1 CAD = 23.3334 THB 1 THB = 0.0429 CAD
06 9 2025 1 CAD = 23.1903 THB 1 THB = 0.0431 CAD
07 9 2025 1 CAD = 23.1903 THB 1 THB = 0.0431 CAD
08 9 2025 1 CAD = 23.1603 THB 1 THB = 0.0432 CAD

CAD-THBおよびTHB-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats