currencystats247.com

CurrencyStats247 > 為替レート > CAD-SYPおよびSYP-CADの為替レート - 2025年

CAD-SYPおよびSYP-CADの為替レート - 2025年

CAD-SYPおよびSYP-CADの為替レート

下から2025年のCAD-SYPおよびSYP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 8611.8438 SYP
1 SYP = 0.0001 CAD

Jan 2025

日付CAD-SYPSYP-CAD
01 1 2025 1 CAD = 1750.8006 SYP 1 SYP = 0.0006 CAD
02 1 2025 1 CAD = 1742.4956 SYP 1 SYP = 0.0006 CAD
03 1 2025 1 CAD = 1744.9103 SYP 1 SYP = 0.0006 CAD
04 1 2025 1 CAD = 1739.2992 SYP 1 SYP = 0.0006 CAD
05 1 2025 1 CAD = 1739.2992 SYP 1 SYP = 0.0006 CAD
06 1 2025 1 CAD = 1756.0075 SYP 1 SYP = 0.0006 CAD
07 1 2025 1 CAD = 1754.9249 SYP 1 SYP = 0.0006 CAD
08 1 2025 1 CAD = 1745.7227 SYP 1 SYP = 0.0006 CAD
09 1 2025 1 CAD = 1745.4668 SYP 1 SYP = 0.0006 CAD
10 1 2025 1 CAD = 1744.1455 SYP 1 SYP = 0.0006 CAD
11 1 2025 1 CAD = 1741.6745 SYP 1 SYP = 0.0006 CAD
12 1 2025 1 CAD = 1741.6745 SYP 1 SYP = 0.0006 CAD
13 1 2025 1 CAD = 9015.9854 SYP 1 SYP = 0.0001 CAD
14 1 2025 1 CAD = 9040.3748 SYP 1 SYP = 0.0001 CAD
15 1 2025 1 CAD = 9060.7223 SYP 1 SYP = 0.0001 CAD
16 1 2025 1 CAD = 9045.2804 SYP 1 SYP = 0.0001 CAD
17 1 2025 1 CAD = 9008.2442 SYP 1 SYP = 0.0001 CAD
18 1 2025 1 CAD = 8972.7744 SYP 1 SYP = 0.0001 CAD
19 1 2025 1 CAD = 8978.3486 SYP 1 SYP = 0.0001 CAD
20 1 2025 1 CAD = 8997.4551 SYP 1 SYP = 0.0001 CAD
21 1 2025 1 CAD = 9002.4733 SYP 1 SYP = 0.0001 CAD
22 1 2025 1 CAD = 9068.5275 SYP 1 SYP = 0.0001 CAD
23 1 2025 1 CAD = 9031.9586 SYP 1 SYP = 0.0001 CAD
24 1 2025 1 CAD = 9064.9549 SYP 1 SYP = 0.0001 CAD
25 1 2025 1 CAD = 8974.4424 SYP 1 SYP = 0.0001 CAD
26 1 2025 1 CAD = 9064.0977 SYP 1 SYP = 0.0001 CAD
27 1 2025 1 CAD = 9053.023 SYP 1 SYP = 0.0001 CAD
28 1 2025 1 CAD = 9019.9265 SYP 1 SYP = 0.0001 CAD
29 1 2025 1 CAD = 9006.8958 SYP 1 SYP = 0.0001 CAD
30 1 2025 1 CAD = 9023.4356 SYP 1 SYP = 0.0001 CAD
31 1 2025 1 CAD = 8976.4009 SYP 1 SYP = 0.0001 CAD

Feb 2025

日付CAD-SYPSYP-CAD
01 2 2025 1 CAD = 8941.9199 SYP 1 SYP = 0.0001 CAD
02 2 2025 1 CAD = 8941.3027 SYP 1 SYP = 0.0001 CAD
03 2 2025 1 CAD = 8881.8191 SYP 1 SYP = 0.0001 CAD
04 2 2025 1 CAD = 9013.1749 SYP 1 SYP = 0.0001 CAD
05 2 2025 1 CAD = 9099.0542 SYP 1 SYP = 0.0001 CAD
06 2 2025 1 CAD = 9058.1996 SYP 1 SYP = 0.0001 CAD
07 2 2025 1 CAD = 9066.4708 SYP 1 SYP = 0.0001 CAD
08 2 2025 1 CAD = 9094.53 SYP 1 SYP = 0.0001 CAD
09 2 2025 1 CAD = 9094.53 SYP 1 SYP = 0.0001 CAD
10 2 2025 1 CAD = 9069.9511 SYP 1 SYP = 0.0001 CAD
11 2 2025 1 CAD = 9076.2173 SYP 1 SYP = 0.0001 CAD
12 2 2025 1 CAD = 9094.4057 SYP 1 SYP = 0.0001 CAD
13 2 2025 1 CAD = 9095.7822 SYP 1 SYP = 0.0001 CAD
14 2 2025 1 CAD = 9173.8837 SYP 1 SYP = 0.0001 CAD
15 2 2025 1 CAD = 9163.8265 SYP 1 SYP = 0.0001 CAD
16 2 2025 1 CAD = 9163.8265 SYP 1 SYP = 0.0001 CAD
17 2 2025 1 CAD = 9165.4727 SYP 1 SYP = 0.0001 CAD
18 2 2025 1 CAD = 9156.8225 SYP 1 SYP = 0.0001 CAD
19 2 2025 1 CAD = 9146.9898 SYP 1 SYP = 0.0001 CAD
20 2 2025 1 CAD = 9144.6365 SYP 1 SYP = 0.0001 CAD
21 2 2025 1 CAD = 9161.209 SYP 1 SYP = 0.0001 CAD
22 2 2025 1 CAD = 9133.4907 SYP 1 SYP = 0.0001 CAD
23 2 2025 1 CAD = 9133.4022 SYP 1 SYP = 0.0001 CAD
24 2 2025 1 CAD = 9145.1463 SYP 1 SYP = 0.0001 CAD
25 2 2025 1 CAD = 9114.3901 SYP 1 SYP = 0.0001 CAD
26 2 2025 1 CAD = 9069.2428 SYP 1 SYP = 0.0001 CAD
27 2 2025 1 CAD = 9063.2711 SYP 1 SYP = 0.0001 CAD
28 2 2025 1 CAD = 9012.5916 SYP 1 SYP = 0.0001 CAD

Mar 2025

日付CAD-SYPSYP-CAD
01 3 2025 1 CAD = 8987.1904 SYP 1 SYP = 0.0001 CAD
02 3 2025 1 CAD = 8987.5306 SYP 1 SYP = 0.0001 CAD
03 3 2025 1 CAD = 9008.2561 SYP 1 SYP = 0.0001 CAD
04 3 2025 1 CAD = 9021.9275 SYP 1 SYP = 0.0001 CAD
05 3 2025 1 CAD = 9033.3517 SYP 1 SYP = 0.0001 CAD
06 3 2025 1 CAD = 9048.1151 SYP 1 SYP = 0.0001 CAD
07 3 2025 1 CAD = 9077.1254 SYP 1 SYP = 0.0001 CAD
08 3 2025 1 CAD = 9047.3974 SYP 1 SYP = 0.0001 CAD
09 3 2025 1 CAD = 9047.3974 SYP 1 SYP = 0.0001 CAD
10 3 2025 1 CAD = 9018.3017 SYP 1 SYP = 0.0001 CAD
11 3 2025 1 CAD = 9024.5593 SYP 1 SYP = 0.0001 CAD
12 3 2025 1 CAD = 9036.3664 SYP 1 SYP = 0.0001 CAD
13 3 2025 1 CAD = 9035.9156 SYP 1 SYP = 0.0001 CAD
14 3 2025 1 CAD = 9017.2295 SYP 1 SYP = 0.0001 CAD
15 3 2025 1 CAD = 9037.8381 SYP 1 SYP = 0.0001 CAD
16 3 2025 1 CAD = 9053.9015 SYP 1 SYP = 0.0001 CAD
17 3 2025 1 CAD = 9064.345 SYP 1 SYP = 0.0001 CAD
18 3 2025 1 CAD = 9100.2446 SYP 1 SYP = 0.0001 CAD
19 3 2025 1 CAD = 9078.3214 SYP 1 SYP = 0.0001 CAD
20 3 2025 1 CAD = 9034.5344 SYP 1 SYP = 0.0001 CAD
21 3 2025 1 CAD = 9054.6581 SYP 1 SYP = 0.0001 CAD
22 3 2025 1 CAD = 9015.9035 SYP 1 SYP = 0.0001 CAD
23 3 2025 1 CAD = 9015.6061 SYP 1 SYP = 0.0001 CAD
24 3 2025 1 CAD = 9064.2281 SYP 1 SYP = 0.0001 CAD
25 3 2025 1 CAD = 9097.1413 SYP 1 SYP = 0.0001 CAD
26 3 2025 1 CAD = 9116.1881 SYP 1 SYP = 0.0001 CAD
27 3 2025 1 CAD = 9095.3315 SYP 1 SYP = 0.0001 CAD
28 3 2025 1 CAD = 9081.4384 SYP 1 SYP = 0.0001 CAD
29 3 2025 1 CAD = 9041.4952 SYP 1 SYP = 0.0001 CAD
30 3 2025 1 CAD = 9041.3047 SYP 1 SYP = 0.0001 CAD
31 3 2025 1 CAD = 9058.416 SYP 1 SYP = 0.0001 CAD

Apr 2025

日付CAD-SYPSYP-CAD
01 4 2025 1 CAD = 9032.2302 SYP 1 SYP = 0.0001 CAD
02 4 2025 1 CAD = 9077.9204 SYP 1 SYP = 0.0001 CAD
03 4 2025 1 CAD = 9216.7721 SYP 1 SYP = 0.0001 CAD
04 4 2025 1 CAD = 9165.2215 SYP 1 SYP = 0.0001 CAD
05 4 2025 1 CAD = 9138.9292 SYP 1 SYP = 0.0001 CAD
06 4 2025 1 CAD = 9138.524 SYP 1 SYP = 0.0001 CAD
07 4 2025 1 CAD = 9115.5322 SYP 1 SYP = 0.0001 CAD
08 4 2025 1 CAD = 9173.2084 SYP 1 SYP = 0.0001 CAD
09 4 2025 1 CAD = 9149.5215 SYP 1 SYP = 0.0001 CAD
10 4 2025 1 CAD = 9241.028 SYP 1 SYP = 0.0001 CAD
11 4 2025 1 CAD = 9347.9802 SYP 1 SYP = 0.0001 CAD
12 4 2025 1 CAD = 9374.309 SYP 1 SYP = 0.0001 CAD
13 4 2025 1 CAD = 9374.336 SYP 1 SYP = 0.0001 CAD
14 4 2025 1 CAD = 9384.9037 SYP 1 SYP = 0.0001 CAD
15 4 2025 1 CAD = 9369.8306 SYP 1 SYP = 0.0001 CAD
16 4 2025 1 CAD = 9344.2389 SYP 1 SYP = 0.0001 CAD
17 4 2025 1 CAD = 9363.0784 SYP 1 SYP = 0.0001 CAD
18 4 2025 1 CAD = 9393.5941 SYP 1 SYP = 0.0001 CAD
19 4 2025 1 CAD = 9393.1633 SYP 1 SYP = 0.0001 CAD
20 4 2025 1 CAD = 9393.2853 SYP 1 SYP = 0.0001 CAD
21 4 2025 1 CAD = 9393.2871 SYP 1 SYP = 0.0001 CAD
22 4 2025 1 CAD = 9395.0176 SYP 1 SYP = 0.0001 CAD
23 4 2025 1 CAD = 9400.0383 SYP 1 SYP = 0.0001 CAD
24 4 2025 1 CAD = 9377.7421 SYP 1 SYP = 0.0001 CAD
25 4 2025 1 CAD = 9370.2665 SYP 1 SYP = 0.0001 CAD
26 4 2025 1 CAD = 9362.916 SYP 1 SYP = 0.0001 CAD
27 4 2025 1 CAD = 9362.9437 SYP 1 SYP = 0.0001 CAD
28 4 2025 1 CAD = 9380.1554 SYP 1 SYP = 0.0001 CAD
29 4 2025 1 CAD = 9389.7996 SYP 1 SYP = 0.0001 CAD
30 4 2025 1 CAD = 9400.6653 SYP 1 SYP = 0.0001 CAD

May 2025

日付CAD-SYPSYP-CAD
01 5 2025 1 CAD = 9410.8304 SYP 1 SYP = 0.0001 CAD
02 5 2025 1 CAD = 9406.2325 SYP 1 SYP = 0.0001 CAD
03 5 2025 1 CAD = 9404.3417 SYP 1 SYP = 0.0001 CAD
04 5 2025 1 CAD = 9404.9044 SYP 1 SYP = 0.0001 CAD
05 5 2025 1 CAD = 9421.8146 SYP 1 SYP = 0.0001 CAD
06 5 2025 1 CAD = 9413.3146 SYP 1 SYP = 0.0001 CAD
07 5 2025 1 CAD = 9425.5922 SYP 1 SYP = 0.0001 CAD
08 5 2025 1 CAD = 9364.2784 SYP 1 SYP = 0.0001 CAD
09 5 2025 1 CAD = 9346.0916 SYP 1 SYP = 0.0001 CAD
10 5 2025 1 CAD = 9324.483 SYP 1 SYP = 0.0001 CAD
11 5 2025 1 CAD = 9324.6679 SYP 1 SYP = 0.0001 CAD
12 5 2025 1 CAD = 9300.2219 SYP 1 SYP = 0.0001 CAD
13 5 2025 1 CAD = 9295.5843 SYP 1 SYP = 0.0001 CAD
14 5 2025 1 CAD = 9328.7106 SYP 1 SYP = 0.0001 CAD
15 5 2025 1 CAD = 9295.5483 SYP 1 SYP = 0.0001 CAD
16 5 2025 1 CAD = 9312.4039 SYP 1 SYP = 0.0001 CAD
17 5 2025 1 CAD = 9306.6836 SYP 1 SYP = 0.0001 CAD
18 5 2025 1 CAD = 9306.6447 SYP 1 SYP = 0.0001 CAD
19 5 2025 1 CAD = 9327.9544 SYP 1 SYP = 0.0001 CAD
20 5 2025 1 CAD = 9323.9775 SYP 1 SYP = 0.0001 CAD
21 5 2025 1 CAD = 9362.8951 SYP 1 SYP = 0.0001 CAD
22 5 2025 1 CAD = 9377.1443 SYP 1 SYP = 0.0001 CAD
23 5 2025 1 CAD = 9412.665 SYP 1 SYP = 0.0001 CAD
24 5 2025 1 CAD = 9465.2533 SYP 1 SYP = 0.0001 CAD
25 5 2025 1 CAD = 9465.1372 SYP 1 SYP = 0.0001 CAD
26 5 2025 1 CAD = 9477.0837 SYP 1 SYP = 0.0001 CAD
27 5 2025 1 CAD = 9444.4902 SYP 1 SYP = 0.0001 CAD
28 5 2025 1 CAD = 9400.3725 SYP 1 SYP = 0.0001 CAD
29 5 2025 1 CAD = 9406.6792 SYP 1 SYP = 0.0001 CAD
30 5 2025 1 CAD = 9415.91 SYP 1 SYP = 0.0001 CAD
31 5 2025 1 CAD = 9461.7382 SYP 1 SYP = 0.0001 CAD

Jun 2025

日付CAD-SYPSYP-CAD
01 6 2025 1 CAD = 9461.7398 SYP 1 SYP = 0.0001 CAD
02 6 2025 1 CAD = 9489.5682 SYP 1 SYP = 0.0001 CAD
03 6 2025 1 CAD = 9463.6802 SYP 1 SYP = 0.0001 CAD
04 6 2025 1 CAD = 9487.4654 SYP 1 SYP = 0.0001 CAD
05 6 2025 1 CAD = 9518.8858 SYP 1 SYP = 0.0001 CAD
06 6 2025 1 CAD = 9499.8485 SYP 1 SYP = 0.0001 CAD

CAD-SYPおよびSYP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats