currencystats247.com

CurrencyStats247 > 為替レート > CAD-SVCおよびSVC-CADの為替レート - 2025年

CAD-SVCおよびSVC-CADの為替レート - 2025年

CAD-SVCおよびSVC-CADの為替レート

下から2025年のCAD-SVCおよびSVC-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 6.1768 SVC
1 SVC = 0.1619 CAD

Jan 2025

日付CAD-SVCSVC-CAD
01 1 2025 1 CAD = 6.0933 SVC 1 SVC = 0.1641 CAD
02 1 2025 1 CAD = 6.0691 SVC 1 SVC = 0.1648 CAD
03 1 2025 1 CAD = 6.0778 SVC 1 SVC = 0.1645 CAD
04 1 2025 1 CAD = 6.047 SVC 1 SVC = 0.1654 CAD
05 1 2025 1 CAD = 6.047 SVC 1 SVC = 0.1654 CAD
06 1 2025 1 CAD = 6.1209 SVC 1 SVC = 0.1634 CAD
07 1 2025 1 CAD = 6.1144 SVC 1 SVC = 0.1635 CAD
08 1 2025 1 CAD = 6.0867 SVC 1 SVC = 0.1643 CAD
09 1 2025 1 CAD = 6.0777 SVC 1 SVC = 0.1645 CAD
10 1 2025 1 CAD = 6.0734 SVC 1 SVC = 0.1647 CAD
11 1 2025 1 CAD = 6.0922 SVC 1 SVC = 0.1641 CAD
12 1 2025 1 CAD = 6.0922 SVC 1 SVC = 0.1641 CAD
13 1 2025 1 CAD = 6.0696 SVC 1 SVC = 0.1648 CAD
14 1 2025 1 CAD = 6.0907 SVC 1 SVC = 0.1642 CAD
15 1 2025 1 CAD = 6.0964 SVC 1 SVC = 0.164 CAD
16 1 2025 1 CAD = 6.0912 SVC 1 SVC = 0.1642 CAD
17 1 2025 1 CAD = 6.0627 SVC 1 SVC = 0.1649 CAD
18 1 2025 1 CAD = 6.0382 SVC 1 SVC = 0.1656 CAD
19 1 2025 1 CAD = 6.042 SVC 1 SVC = 0.1655 CAD
20 1 2025 1 CAD = 6.0633 SVC 1 SVC = 0.1649 CAD
21 1 2025 1 CAD = 6.0584 SVC 1 SVC = 0.1651 CAD
22 1 2025 1 CAD = 6.0701 SVC 1 SVC = 0.1647 CAD
23 1 2025 1 CAD = 6.0816 SVC 1 SVC = 0.1644 CAD
24 1 2025 1 CAD = 6.1022 SVC 1 SVC = 0.1639 CAD
25 1 2025 1 CAD = 6.0282 SVC 1 SVC = 0.1659 CAD
26 1 2025 1 CAD = 6.0884 SVC 1 SVC = 0.1642 CAD
27 1 2025 1 CAD = 6.0928 SVC 1 SVC = 0.1641 CAD
28 1 2025 1 CAD = 6.075 SVC 1 SVC = 0.1646 CAD
29 1 2025 1 CAD = 6.0651 SVC 1 SVC = 0.1649 CAD
30 1 2025 1 CAD = 6.0693 SVC 1 SVC = 0.1648 CAD
31 1 2025 1 CAD = 6.0386 SVC 1 SVC = 0.1656 CAD

Feb 2025

日付CAD-SVCSVC-CAD
01 2 2025 1 CAD = 6.0154 SVC 1 SVC = 0.1662 CAD
02 2 2025 1 CAD = 6.0251 SVC 1 SVC = 0.166 CAD
03 2 2025 1 CAD = 5.9747 SVC 1 SVC = 0.1674 CAD
04 2 2025 1 CAD = 6.065 SVC 1 SVC = 0.1649 CAD
05 2 2025 1 CAD = 6.1257 SVC 1 SVC = 0.1632 CAD
06 2 2025 1 CAD = 6.0977 SVC 1 SVC = 0.164 CAD
07 2 2025 1 CAD = 6.1058 SVC 1 SVC = 0.1638 CAD
08 2 2025 1 CAD = 6.1484 SVC 1 SVC = 0.1626 CAD
09 2 2025 1 CAD = 6.1484 SVC 1 SVC = 0.1626 CAD
10 2 2025 1 CAD = 6.1093 SVC 1 SVC = 0.1637 CAD
11 2 2025 1 CAD = 6.1067 SVC 1 SVC = 0.1638 CAD
12 2 2025 1 CAD = 6.1211 SVC 1 SVC = 0.1634 CAD
13 2 2025 1 CAD = 6.1058 SVC 1 SVC = 0.1638 CAD
14 2 2025 1 CAD = 6.1753 SVC 1 SVC = 0.1619 CAD
15 2 2025 1 CAD = 6.1483 SVC 1 SVC = 0.1626 CAD
16 2 2025 1 CAD = 6.1483 SVC 1 SVC = 0.1626 CAD
17 2 2025 1 CAD = 6.1681 SVC 1 SVC = 0.1621 CAD
18 2 2025 1 CAD = 6.1671 SVC 1 SVC = 0.1622 CAD
19 2 2025 1 CAD = 6.1535 SVC 1 SVC = 0.1625 CAD
20 2 2025 1 CAD = 6.1547 SVC 1 SVC = 0.1625 CAD
21 2 2025 1 CAD = 6.1686 SVC 1 SVC = 0.1621 CAD
22 2 2025 1 CAD = 6.1491 SVC 1 SVC = 0.1626 CAD
23 2 2025 1 CAD = 6.1491 SVC 1 SVC = 0.1626 CAD
24 2 2025 1 CAD = 6.153 SVC 1 SVC = 0.1625 CAD
25 2 2025 1 CAD = 6.129 SVC 1 SVC = 0.1632 CAD
26 2 2025 1 CAD = 6.1035 SVC 1 SVC = 0.1638 CAD
27 2 2025 1 CAD = 6.0971 SVC 1 SVC = 0.164 CAD
28 2 2025 1 CAD = 6.065 SVC 1 SVC = 0.1649 CAD

Mar 2025

日付CAD-SVCSVC-CAD
01 3 2025 1 CAD = 6.0448 SVC 1 SVC = 0.1654 CAD
02 3 2025 1 CAD = 6.0487 SVC 1 SVC = 0.1653 CAD
03 3 2025 1 CAD = 6.0627 SVC 1 SVC = 0.1649 CAD
04 3 2025 1 CAD = 6.0709 SVC 1 SVC = 0.1647 CAD
05 3 2025 1 CAD = 6.0704 SVC 1 SVC = 0.1647 CAD
06 3 2025 1 CAD = 6.0893 SVC 1 SVC = 0.1642 CAD
07 3 2025 1 CAD = 6.1116 SVC 1 SVC = 0.1636 CAD
08 3 2025 1 CAD = 6.0887 SVC 1 SVC = 0.1642 CAD
09 3 2025 1 CAD = 6.0955 SVC 1 SVC = 0.1641 CAD
10 3 2025 1 CAD = 6.0692 SVC 1 SVC = 0.1648 CAD
11 3 2025 1 CAD = 6.0734 SVC 1 SVC = 0.1647 CAD
12 3 2025 1 CAD = 6.0852 SVC 1 SVC = 0.1643 CAD
13 3 2025 1 CAD = 6.0801 SVC 1 SVC = 0.1645 CAD
14 3 2025 1 CAD = 6.0685 SVC 1 SVC = 0.1648 CAD
15 3 2025 1 CAD = 6.068 SVC 1 SVC = 0.1648 CAD
16 3 2025 1 CAD = 6.0934 SVC 1 SVC = 0.1641 CAD
17 3 2025 1 CAD = 6.1018 SVC 1 SVC = 0.1639 CAD
18 3 2025 1 CAD = 6.1243 SVC 1 SVC = 0.1633 CAD
19 3 2025 1 CAD = 6.1094 SVC 1 SVC = 0.1637 CAD
20 3 2025 1 CAD = 6.0802 SVC 1 SVC = 0.1645 CAD
21 3 2025 1 CAD = 6.0936 SVC 1 SVC = 0.1641 CAD
22 3 2025 1 CAD = 6.0528 SVC 1 SVC = 0.1652 CAD
23 3 2025 1 CAD = 6.0676 SVC 1 SVC = 0.1648 CAD
24 3 2025 1 CAD = 6.1002 SVC 1 SVC = 0.1639 CAD
25 3 2025 1 CAD = 6.1222 SVC 1 SVC = 0.1633 CAD
26 3 2025 1 CAD = 6.1383 SVC 1 SVC = 0.1629 CAD
27 3 2025 1 CAD = 6.1178 SVC 1 SVC = 0.1635 CAD
28 3 2025 1 CAD = 6.1109 SVC 1 SVC = 0.1636 CAD
29 3 2025 1 CAD = 6.0849 SVC 1 SVC = 0.1643 CAD
30 3 2025 1 CAD = 6.0849 SVC 1 SVC = 0.1643 CAD
31 3 2025 1 CAD = 6.0957 SVC 1 SVC = 0.164 CAD

Apr 2025

日付CAD-SVCSVC-CAD
01 4 2025 1 CAD = 6.0786 SVC 1 SVC = 0.1645 CAD
02 4 2025 1 CAD = 6.107 SVC 1 SVC = 0.1637 CAD
03 4 2025 1 CAD = 6.2021 SVC 1 SVC = 0.1612 CAD
04 4 2025 1 CAD = 6.1549 SVC 1 SVC = 0.1625 CAD
05 4 2025 1 CAD = 6.1884 SVC 1 SVC = 0.1616 CAD
06 4 2025 1 CAD = 6.1884 SVC 1 SVC = 0.1616 CAD
07 4 2025 1 CAD = 6.1371 SVC 1 SVC = 0.1629 CAD
08 4 2025 1 CAD = 6.1734 SVC 1 SVC = 0.162 CAD
09 4 2025 1 CAD = 6.1527 SVC 1 SVC = 0.1625 CAD
10 4 2025 1 CAD = 6.2188 SVC 1 SVC = 0.1608 CAD
11 4 2025 1 CAD = 6.291 SVC 1 SVC = 0.159 CAD
12 4 2025 1 CAD = 6.2958 SVC 1 SVC = 0.1588 CAD
13 4 2025 1 CAD = 6.3091 SVC 1 SVC = 0.1585 CAD
14 4 2025 1 CAD = 6.3161 SVC 1 SVC = 0.1583 CAD
15 4 2025 1 CAD = 6.3117 SVC 1 SVC = 0.1584 CAD
16 4 2025 1 CAD = 6.2887 SVC 1 SVC = 0.159 CAD
17 4 2025 1 CAD = 6.2978 SVC 1 SVC = 0.1588 CAD
18 4 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
19 4 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
20 4 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
21 4 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
22 4 2025 1 CAD = 6.322 SVC 1 SVC = 0.1582 CAD
23 4 2025 1 CAD = 6.3253 SVC 1 SVC = 0.1581 CAD
24 4 2025 1 CAD = 6.3064 SVC 1 SVC = 0.1586 CAD
25 4 2025 1 CAD = 6.3052 SVC 1 SVC = 0.1586 CAD
26 4 2025 1 CAD = 6.3002 SVC 1 SVC = 0.1587 CAD
27 4 2025 1 CAD = 6.3002 SVC 1 SVC = 0.1587 CAD
28 4 2025 1 CAD = 6.3144 SVC 1 SVC = 0.1584 CAD
29 4 2025 1 CAD = 6.3172 SVC 1 SVC = 0.1583 CAD
30 4 2025 1 CAD = 6.3249 SVC 1 SVC = 0.1581 CAD

May 2025

日付CAD-SVCSVC-CAD
01 5 2025 1 CAD = 6.3514 SVC 1 SVC = 0.1574 CAD
02 5 2025 1 CAD = 6.3318 SVC 1 SVC = 0.1579 CAD
03 5 2025 1 CAD = 6.3444 SVC 1 SVC = 0.1576 CAD
04 5 2025 1 CAD = 6.3444 SVC 1 SVC = 0.1576 CAD
05 5 2025 1 CAD = 6.3349 SVC 1 SVC = 0.1579 CAD
06 5 2025 1 CAD = 6.3335 SVC 1 SVC = 0.1579 CAD
07 5 2025 1 CAD = 6.3429 SVC 1 SVC = 0.1577 CAD
08 5 2025 1 CAD = 6.2958 SVC 1 SVC = 0.1588 CAD
09 5 2025 1 CAD = 6.2858 SVC 1 SVC = 0.1591 CAD
10 5 2025 1 CAD = 6.2727 SVC 1 SVC = 0.1594 CAD
11 5 2025 1 CAD = 6.2727 SVC 1 SVC = 0.1594 CAD
12 5 2025 1 CAD = 6.2468 SVC 1 SVC = 0.1601 CAD
13 5 2025 1 CAD = 6.2527 SVC 1 SVC = 0.1599 CAD
14 5 2025 1 CAD = 6.2859 SVC 1 SVC = 0.1591 CAD
15 5 2025 1 CAD = 6.2605 SVC 1 SVC = 0.1597 CAD
16 5 2025 1 CAD = 6.2643 SVC 1 SVC = 0.1596 CAD
17 5 2025 1 CAD = 6.2837 SVC 1 SVC = 0.1591 CAD
18 5 2025 1 CAD = 6.2837 SVC 1 SVC = 0.1591 CAD
19 5 2025 1 CAD = 6.2785 SVC 1 SVC = 0.1593 CAD
20 5 2025 1 CAD = 6.2719 SVC 1 SVC = 0.1594 CAD
21 5 2025 1 CAD = 6.2997 SVC 1 SVC = 0.1587 CAD
22 5 2025 1 CAD = 6.3029 SVC 1 SVC = 0.1587 CAD
23 5 2025 1 CAD = 6.337 SVC 1 SVC = 0.1578 CAD
24 5 2025 1 CAD = 6.3594 SVC 1 SVC = 0.1572 CAD
25 5 2025 1 CAD = 6.3594 SVC 1 SVC = 0.1572 CAD
26 5 2025 1 CAD = 6.3783 SVC 1 SVC = 0.1568 CAD
27 5 2025 1 CAD = 6.3554 SVC 1 SVC = 0.1573 CAD
28 5 2025 1 CAD = 6.328 SVC 1 SVC = 0.158 CAD
29 5 2025 1 CAD = 6.3334 SVC 1 SVC = 0.1579 CAD
30 5 2025 1 CAD = 6.3334 SVC 1 SVC = 0.1579 CAD
31 5 2025 1 CAD = 6.3641 SVC 1 SVC = 0.1571 CAD

Jun 2025

日付CAD-SVCSVC-CAD
01 6 2025 1 CAD = 6.3641 SVC 1 SVC = 0.1571 CAD
02 6 2025 1 CAD = 6.3816 SVC 1 SVC = 0.1567 CAD
03 6 2025 1 CAD = 6.3716 SVC 1 SVC = 0.1569 CAD
04 6 2025 1 CAD = 6.3818 SVC 1 SVC = 0.1567 CAD
05 6 2025 1 CAD = 6.4066 SVC 1 SVC = 0.1561 CAD
06 6 2025 1 CAD = 6.3935 SVC 1 SVC = 0.1564 CAD

CAD-SVCおよびSVC-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats