currencystats247.com

CurrencyStats247 > 為替レート > CAD-STDおよびSTD-CADの為替レート - 2025年

CAD-STDおよびSTD-CADの為替レート - 2025年

CAD-STDおよびSTD-CADの為替レート

下から2025年のCAD-STDおよびSTD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 14610.1732 STD
1 STD = 0.0001 CAD

Jan 2025

日付CAD-STDSTD-CAD
01 1 2025 1 CAD = 14422.9258 STD 1 STD = 0.0001 CAD
02 1 2025 1 CAD = 14354.5098 STD 1 STD = 0.0001 CAD
03 1 2025 1 CAD = 14374.4023 STD 1 STD = 0.0001 CAD
04 1 2025 1 CAD = 14328.1789 STD 1 STD = 0.0001 CAD
05 1 2025 1 CAD = 14328.1789 STD 1 STD = 0.0001 CAD
06 1 2025 1 CAD = 14465.8199 STD 1 STD = 0.0001 CAD
07 1 2025 1 CAD = 14456.9012 STD 1 STD = 0.0001 CAD
08 1 2025 1 CAD = 14381.0944 STD 1 STD = 0.0001 CAD
09 1 2025 1 CAD = 14378.9863 STD 1 STD = 0.0001 CAD
10 1 2025 1 CAD = 14368.1019 STD 1 STD = 0.0001 CAD
11 1 2025 1 CAD = 14347.7459 STD 1 STD = 0.0001 CAD
12 1 2025 1 CAD = 14347.7459 STD 1 STD = 0.0001 CAD
13 1 2025 1 CAD = 14352.6141 STD 1 STD = 0.0001 CAD
14 1 2025 1 CAD = 14391.4402 STD 1 STD = 0.0001 CAD
15 1 2025 1 CAD = 14423.8316 STD 1 STD = 0.0001 CAD
16 1 2025 1 CAD = 14399.2495 STD 1 STD = 0.0001 CAD
17 1 2025 1 CAD = 14340.2913 STD 1 STD = 0.0001 CAD
18 1 2025 1 CAD = 14283.8266 STD 1 STD = 0.0001 CAD
19 1 2025 1 CAD = 14292.7003 STD 1 STD = 0.0001 CAD
20 1 2025 1 CAD = 14323.1161 STD 1 STD = 0.0001 CAD
21 1 2025 1 CAD = 14331.1045 STD 1 STD = 0.0001 CAD
22 1 2025 1 CAD = 14436.2567 STD 1 STD = 0.0001 CAD
23 1 2025 1 CAD = 14378.0424 STD 1 STD = 0.0001 CAD
24 1 2025 1 CAD = 14430.5696 STD 1 STD = 0.0001 CAD
25 1 2025 1 CAD = 14286.4819 STD 1 STD = 0.0001 CAD
26 1 2025 1 CAD = 14429.2049 STD 1 STD = 0.0001 CAD
27 1 2025 1 CAD = 14411.575 STD 1 STD = 0.0001 CAD
28 1 2025 1 CAD = 14358.8885 STD 1 STD = 0.0001 CAD
29 1 2025 1 CAD = 14338.1447 STD 1 STD = 0.0001 CAD
30 1 2025 1 CAD = 14364.4746 STD 1 STD = 0.0001 CAD
31 1 2025 1 CAD = 14289.5997 STD 1 STD = 0.0001 CAD

Feb 2025

日付CAD-STDSTD-CAD
01 2 2025 1 CAD = 14234.7092 STD 1 STD = 0.0001 CAD
02 2 2025 1 CAD = 14233.7267 STD 1 STD = 0.0001 CAD
03 2 2025 1 CAD = 14139.0342 STD 1 STD = 0.0001 CAD
04 2 2025 1 CAD = 14348.1406 STD 1 STD = 0.0001 CAD
05 2 2025 1 CAD = 14484.8525 STD 1 STD = 0.0001 CAD
06 2 2025 1 CAD = 14419.8157 STD 1 STD = 0.0001 CAD
07 2 2025 1 CAD = 14432.9827 STD 1 STD = 0.0001 CAD
08 2 2025 1 CAD = 14477.6503 STD 1 STD = 0.0001 CAD
09 2 2025 1 CAD = 14477.6503 STD 1 STD = 0.0001 CAD
10 2 2025 1 CAD = 14438.523 STD 1 STD = 0.0001 CAD
11 2 2025 1 CAD = 14448.4982 STD 1 STD = 0.0001 CAD
12 2 2025 1 CAD = 14477.4525 STD 1 STD = 0.0001 CAD
13 2 2025 1 CAD = 14478.5123 STD 1 STD = 0.0001 CAD
14 2 2025 1 CAD = 14602.833 STD 1 STD = 0.0001 CAD
15 2 2025 1 CAD = 14586.824 STD 1 STD = 0.0001 CAD
16 2 2025 1 CAD = 14586.824 STD 1 STD = 0.0001 CAD
17 2 2025 1 CAD = 14589.4443 STD 1 STD = 0.0001 CAD
18 2 2025 1 CAD = 14576.8583 STD 1 STD = 0.0001 CAD
19 2 2025 1 CAD = 14561.181 STD 1 STD = 0.0001 CAD
20 2 2025 1 CAD = 14558.1037 STD 1 STD = 0.0001 CAD
21 2 2025 1 CAD = 14583.9502 STD 1 STD = 0.0001 CAD
22 2 2025 1 CAD = 14539.6932 STD 1 STD = 0.0001 CAD
23 2 2025 1 CAD = 14539.6932 STD 1 STD = 0.0001 CAD
24 2 2025 1 CAD = 14558.3095 STD 1 STD = 0.0001 CAD
25 2 2025 1 CAD = 14509.3215 STD 1 STD = 0.0001 CAD
26 2 2025 1 CAD = 14437.2572 STD 1 STD = 0.0001 CAD
27 2 2025 1 CAD = 14428.1529 STD 1 STD = 0.0001 CAD
28 2 2025 1 CAD = 14347.0453 STD 1 STD = 0.0001 CAD

Mar 2025

日付CAD-STDSTD-CAD
01 3 2025 1 CAD = 14306.5289 STD 1 STD = 0.0001 CAD
02 3 2025 1 CAD = 14307.5199 STD 1 STD = 0.0001 CAD
03 3 2025 1 CAD = 14340.4353 STD 1 STD = 0.0001 CAD
04 3 2025 1 CAD = 14361.4282 STD 1 STD = 0.0001 CAD
05 3 2025 1 CAD = 14380.2361 STD 1 STD = 0.0001 CAD
06 3 2025 1 CAD = 14403.9131 STD 1 STD = 0.0001 CAD
07 3 2025 1 CAD = 14450.0149 STD 1 STD = 0.0001 CAD
08 3 2025 1 CAD = 14402.1001 STD 1 STD = 0.0001 CAD
09 3 2025 1 CAD = 14402.1001 STD 1 STD = 0.0001 CAD
10 3 2025 1 CAD = 14356.3974 STD 1 STD = 0.0001 CAD
11 3 2025 1 CAD = 14366.6627 STD 1 STD = 0.0001 CAD
12 3 2025 1 CAD = 14384.7347 STD 1 STD = 0.0001 CAD
13 3 2025 1 CAD = 14384.336 STD 1 STD = 0.0001 CAD
14 3 2025 1 CAD = 14354.6111 STD 1 STD = 0.0001 CAD
15 3 2025 1 CAD = 14387.0843 STD 1 STD = 0.0001 CAD
16 3 2025 1 CAD = 14413.1341 STD 1 STD = 0.0001 CAD
17 3 2025 1 CAD = 14429.6644 STD 1 STD = 0.0001 CAD
18 3 2025 1 CAD = 14486.8284 STD 1 STD = 0.0001 CAD
19 3 2025 1 CAD = 14451.983 STD 1 STD = 0.0001 CAD
20 3 2025 1 CAD = 14382.389 STD 1 STD = 0.0001 CAD
21 3 2025 1 CAD = 14414.3906 STD 1 STD = 0.0001 CAD
22 3 2025 1 CAD = 14352.1687 STD 1 STD = 0.0001 CAD
23 3 2025 1 CAD = 14352.1687 STD 1 STD = 0.0001 CAD
24 3 2025 1 CAD = 14429.5609 STD 1 STD = 0.0001 CAD
25 3 2025 1 CAD = 14481.8618 STD 1 STD = 0.0001 CAD
26 3 2025 1 CAD = 14512.2188 STD 1 STD = 0.0001 CAD
27 3 2025 1 CAD = 14479.0711 STD 1 STD = 0.0001 CAD
28 3 2025 1 CAD = 14457.0228 STD 1 STD = 0.0001 CAD
29 3 2025 1 CAD = 14393.0808 STD 1 STD = 0.0001 CAD
30 3 2025 1 CAD = 14393.0808 STD 1 STD = 0.0001 CAD
31 3 2025 1 CAD = 14420.3577 STD 1 STD = 0.0001 CAD

Apr 2025

日付CAD-STDSTD-CAD
01 4 2025 1 CAD = 14378.635 STD 1 STD = 0.0001 CAD
02 4 2025 1 CAD = 14451.3704 STD 1 STD = 0.0001 CAD
03 4 2025 1 CAD = 14671.4569 STD 1 STD = 0.0001 CAD
04 4 2025 1 CAD = 14590.839 STD 1 STD = 0.0001 CAD
05 4 2025 1 CAD = 14547.8675 STD 1 STD = 0.0001 CAD
06 4 2025 1 CAD = 14547.8675 STD 1 STD = 0.0001 CAD
07 4 2025 1 CAD = 14511.2575 STD 1 STD = 0.0001 CAD
08 4 2025 1 CAD = 14603.3954 STD 1 STD = 0.0001 CAD
09 4 2025 1 CAD = 14565.2693 STD 1 STD = 0.0001 CAD
10 4 2025 1 CAD = 14710.5008 STD 1 STD = 0.0001 CAD
11 4 2025 1 CAD = 14881.0064 STD 1 STD = 0.0001 CAD
12 4 2025 1 CAD = 14923.3707 STD 1 STD = 0.0001 CAD
13 4 2025 1 CAD = 14923.3707 STD 1 STD = 0.0001 CAD
14 4 2025 1 CAD = 14940.1333 STD 1 STD = 0.0001 CAD
15 4 2025 1 CAD = 14916.066 STD 1 STD = 0.0001 CAD
16 4 2025 1 CAD = 14875.1662 STD 1 STD = 0.0001 CAD
17 4 2025 1 CAD = 14905.69 STD 1 STD = 0.0001 CAD
18 4 2025 1 CAD = 14953.4077 STD 1 STD = 0.0001 CAD
19 4 2025 1 CAD = 14953.4077 STD 1 STD = 0.0001 CAD
20 4 2025 1 CAD = 14953.4077 STD 1 STD = 0.0001 CAD
21 4 2025 1 CAD = 14953.4077 STD 1 STD = 0.0001 CAD
22 4 2025 1 CAD = 14956.0552 STD 1 STD = 0.0001 CAD
23 4 2025 1 CAD = 14964.0514 STD 1 STD = 0.0001 CAD
24 4 2025 1 CAD = 14928.3269 STD 1 STD = 0.0001 CAD
25 4 2025 1 CAD = 14916.8189 STD 1 STD = 0.0001 CAD
26 4 2025 1 CAD = 14905.1045 STD 1 STD = 0.0001 CAD
27 4 2025 1 CAD = 14905.1066 STD 1 STD = 0.0001 CAD
28 4 2025 1 CAD = 14932.4246 STD 1 STD = 0.0001 CAD
29 4 2025 1 CAD = 14947.737 STD 1 STD = 0.0001 CAD
30 4 2025 1 CAD = 14965.6688 STD 1 STD = 0.0001 CAD

May 2025

日付CAD-STDSTD-CAD
01 5 2025 1 CAD = 14980.7328 STD 1 STD = 0.0001 CAD
02 5 2025 1 CAD = 14974.0078 STD 1 STD = 0.0001 CAD
03 5 2025 1 CAD = 14971.9512 STD 1 STD = 0.0001 CAD
04 5 2025 1 CAD = 14971.9512 STD 1 STD = 0.0001 CAD
05 5 2025 1 CAD = 14998.8109 STD 1 STD = 0.0001 CAD
06 5 2025 1 CAD = 14985.1817 STD 1 STD = 0.0001 CAD
07 5 2025 1 CAD = 15005.0798 STD 1 STD = 0.0001 CAD
08 5 2025 1 CAD = 14907.2048 STD 1 STD = 0.0001 CAD
09 5 2025 1 CAD = 14875.1721 STD 1 STD = 0.0001 CAD
10 5 2025 1 CAD = 14844.1741 STD 1 STD = 0.0001 CAD
11 5 2025 1 CAD = 14844.1741 STD 1 STD = 0.0001 CAD
12 5 2025 1 CAD = 14805.2493 STD 1 STD = 0.0001 CAD
13 5 2025 1 CAD = 14796.215 STD 1 STD = 0.0001 CAD
14 5 2025 1 CAD = 14850.782 STD 1 STD = 0.0001 CAD
15 5 2025 1 CAD = 14798.3833 STD 1 STD = 0.0001 CAD
16 5 2025 1 CAD = 14824.5598 STD 1 STD = 0.0001 CAD
17 5 2025 1 CAD = 14815.4863 STD 1 STD = 0.0001 CAD
18 5 2025 1 CAD = 14815.4863 STD 1 STD = 0.0001 CAD
19 5 2025 1 CAD = 14849.3981 STD 1 STD = 0.0001 CAD
20 5 2025 1 CAD = 14842.9502 STD 1 STD = 0.0001 CAD
21 5 2025 1 CAD = 14904.3096 STD 1 STD = 0.0001 CAD
22 5 2025 1 CAD = 14927.4147 STD 1 STD = 0.0001 CAD
23 5 2025 1 CAD = 14985.017 STD 1 STD = 0.0001 CAD
24 5 2025 1 CAD = 15067.8617 STD 1 STD = 0.0001 CAD
25 5 2025 1 CAD = 15067.8617 STD 1 STD = 0.0001 CAD
26 5 2025 1 CAD = 15086.8132 STD 1 STD = 0.0001 CAD
27 5 2025 1 CAD = 15034.9221 STD 1 STD = 0.0001 CAD
28 5 2025 1 CAD = 14964.7095 STD 1 STD = 0.0001 CAD
29 5 2025 1 CAD = 14974.8792 STD 1 STD = 0.0001 CAD
30 5 2025 1 CAD = 14989.5792 STD 1 STD = 0.0001 CAD
31 5 2025 1 CAD = 15062.3884 STD 1 STD = 0.0001 CAD

Jun 2025

日付CAD-STDSTD-CAD
01 6 2025 1 CAD = 15062.3884 STD 1 STD = 0.0001 CAD
02 6 2025 1 CAD = 15106.6852 STD 1 STD = 0.0001 CAD
03 6 2025 1 CAD = 15065.5177 STD 1 STD = 0.0001 CAD
04 6 2025 1 CAD = 15103.3319 STD 1 STD = 0.0001 CAD
05 6 2025 1 CAD = 15152.8674 STD 1 STD = 0.0001 CAD
06 6 2025 1 CAD = 15123.0792 STD 1 STD = 0.0001 CAD

CAD-STDおよびSTD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats