currencystats247.com

CurrencyStats247 > 為替レート > CAD-SRDおよびSRD-CADの為替レート - 2025年

CAD-SRDおよびSRD-CADの為替レート - 2025年

CAD-SRDおよびSRD-CADの為替レート

下から2025年のCAD-SRDおよびSRD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 25.4594 SRD
1 SRD = 0.0393 CAD

Jan 2025

日付CAD-SRDSRD-CAD
01 1 2025 1 CAD = 24.5799 SRD 1 SRD = 0.0407 CAD
02 1 2025 1 CAD = 24.4633 SRD 1 SRD = 0.0409 CAD
03 1 2025 1 CAD = 24.3627 SRD 1 SRD = 0.041 CAD
04 1 2025 1 CAD = 24.2519 SRD 1 SRD = 0.0412 CAD
05 1 2025 1 CAD = 24.2519 SRD 1 SRD = 0.0412 CAD
06 1 2025 1 CAD = 24.4849 SRD 1 SRD = 0.0408 CAD
07 1 2025 1 CAD = 24.4195 SRD 1 SRD = 0.041 CAD
08 1 2025 1 CAD = 24.37 SRD 1 SRD = 0.041 CAD
09 1 2025 1 CAD = 24.3845 SRD 1 SRD = 0.041 CAD
10 1 2025 1 CAD = 24.3383 SRD 1 SRD = 0.0411 CAD
11 1 2025 1 CAD = 24.3347 SRD 1 SRD = 0.0411 CAD
12 1 2025 1 CAD = 24.3347 SRD 1 SRD = 0.0411 CAD
13 1 2025 1 CAD = 24.3429 SRD 1 SRD = 0.0411 CAD
14 1 2025 1 CAD = 24.4056 SRD 1 SRD = 0.041 CAD
15 1 2025 1 CAD = 24.4637 SRD 1 SRD = 0.0409 CAD
16 1 2025 1 CAD = 24.422 SRD 1 SRD = 0.0409 CAD
17 1 2025 1 CAD = 24.322 SRD 1 SRD = 0.0411 CAD
18 1 2025 1 CAD = 24.1917 SRD 1 SRD = 0.0413 CAD
19 1 2025 1 CAD = 24.2068 SRD 1 SRD = 0.0413 CAD
20 1 2025 1 CAD = 24.2583 SRD 1 SRD = 0.0412 CAD
21 1 2025 1 CAD = 24.2721 SRD 1 SRD = 0.0412 CAD
22 1 2025 1 CAD = 24.4847 SRD 1 SRD = 0.0408 CAD
23 1 2025 1 CAD = 24.3686 SRD 1 SRD = 0.041 CAD
24 1 2025 1 CAD = 24.4751 SRD 1 SRD = 0.0409 CAD
25 1 2025 1 CAD = 24.2307 SRD 1 SRD = 0.0413 CAD
26 1 2025 1 CAD = 24.4728 SRD 1 SRD = 0.0409 CAD
27 1 2025 1 CAD = 24.4429 SRD 1 SRD = 0.0409 CAD
28 1 2025 1 CAD = 24.3535 SRD 1 SRD = 0.0411 CAD
29 1 2025 1 CAD = 24.3183 SRD 1 SRD = 0.0411 CAD
30 1 2025 1 CAD = 24.363 SRD 1 SRD = 0.041 CAD
31 1 2025 1 CAD = 24.236 SRD 1 SRD = 0.0413 CAD

Feb 2025

日付CAD-SRDSRD-CAD
01 2 2025 1 CAD = 24.1391 SRD 1 SRD = 0.0414 CAD
02 2 2025 1 CAD = 24.1375 SRD 1 SRD = 0.0414 CAD
03 2 2025 1 CAD = 23.9769 SRD 1 SRD = 0.0417 CAD
04 2 2025 1 CAD = 24.3353 SRD 1 SRD = 0.0411 CAD
05 2 2025 1 CAD = 24.5671 SRD 1 SRD = 0.0407 CAD
06 2 2025 1 CAD = 24.4569 SRD 1 SRD = 0.0409 CAD
07 2 2025 1 CAD = 24.4799 SRD 1 SRD = 0.0408 CAD
08 2 2025 1 CAD = 24.555 SRD 1 SRD = 0.0407 CAD
09 2 2025 1 CAD = 24.555 SRD 1 SRD = 0.0407 CAD
10 2 2025 1 CAD = 24.4886 SRD 1 SRD = 0.0408 CAD
11 2 2025 1 CAD = 24.5467 SRD 1 SRD = 0.0407 CAD
12 2 2025 1 CAD = 24.5896 SRD 1 SRD = 0.0407 CAD
13 2 2025 1 CAD = 24.6263 SRD 1 SRD = 0.0406 CAD
14 2 2025 1 CAD = 24.9399 SRD 1 SRD = 0.0401 CAD
15 2 2025 1 CAD = 24.8233 SRD 1 SRD = 0.0403 CAD
16 2 2025 1 CAD = 24.8233 SRD 1 SRD = 0.0403 CAD
17 2 2025 1 CAD = 24.8277 SRD 1 SRD = 0.0403 CAD
18 2 2025 1 CAD = 24.7936 SRD 1 SRD = 0.0403 CAD
19 2 2025 1 CAD = 24.7772 SRD 1 SRD = 0.0404 CAD
20 2 2025 1 CAD = 24.8416 SRD 1 SRD = 0.0403 CAD
21 2 2025 1 CAD = 25.0048 SRD 1 SRD = 0.04 CAD
22 2 2025 1 CAD = 24.9819 SRD 1 SRD = 0.04 CAD
23 2 2025 1 CAD = 24.9819 SRD 1 SRD = 0.04 CAD
24 2 2025 1 CAD = 25.0139 SRD 1 SRD = 0.04 CAD
25 2 2025 1 CAD = 24.8516 SRD 1 SRD = 0.0402 CAD
26 2 2025 1 CAD = 24.7175 SRD 1 SRD = 0.0405 CAD
27 2 2025 1 CAD = 24.7114 SRD 1 SRD = 0.0405 CAD
28 2 2025 1 CAD = 24.5711 SRD 1 SRD = 0.0407 CAD

Mar 2025

日付CAD-SRDSRD-CAD
01 3 2025 1 CAD = 24.5671 SRD 1 SRD = 0.0407 CAD
02 3 2025 1 CAD = 24.4229 SRD 1 SRD = 0.0409 CAD
03 3 2025 1 CAD = 24.4921 SRD 1 SRD = 0.0408 CAD
04 3 2025 1 CAD = 24.6791 SRD 1 SRD = 0.0405 CAD
05 3 2025 1 CAD = 24.8062 SRD 1 SRD = 0.0403 CAD
06 3 2025 1 CAD = 24.8266 SRD 1 SRD = 0.0403 CAD
07 3 2025 1 CAD = 24.9586 SRD 1 SRD = 0.0401 CAD
08 3 2025 1 CAD = 24.9127 SRD 1 SRD = 0.0401 CAD
09 3 2025 1 CAD = 24.913 SRD 1 SRD = 0.0401 CAD
10 3 2025 1 CAD = 24.6233 SRD 1 SRD = 0.0406 CAD
11 3 2025 1 CAD = 24.8874 SRD 1 SRD = 0.0402 CAD
12 3 2025 1 CAD = 24.9152 SRD 1 SRD = 0.0401 CAD
13 3 2025 1 CAD = 25.1365 SRD 1 SRD = 0.0398 CAD
14 3 2025 1 CAD = 25.1379 SRD 1 SRD = 0.0398 CAD
15 3 2025 1 CAD = 25.2452 SRD 1 SRD = 0.0396 CAD
16 3 2025 1 CAD = 25.274 SRD 1 SRD = 0.0396 CAD
17 3 2025 1 CAD = 25.3199 SRD 1 SRD = 0.0395 CAD
18 3 2025 1 CAD = 25.6114 SRD 1 SRD = 0.039 CAD
19 3 2025 1 CAD = 25.4266 SRD 1 SRD = 0.0393 CAD
20 3 2025 1 CAD = 25.475 SRD 1 SRD = 0.0393 CAD
21 3 2025 1 CAD = 25.4503 SRD 1 SRD = 0.0393 CAD
22 3 2025 1 CAD = 25.2037 SRD 1 SRD = 0.0397 CAD
23 3 2025 1 CAD = 25.3576 SRD 1 SRD = 0.0394 CAD
24 3 2025 1 CAD = 25.5086 SRD 1 SRD = 0.0392 CAD
25 3 2025 1 CAD = 25.681 SRD 1 SRD = 0.0389 CAD
26 3 2025 1 CAD = 25.4867 SRD 1 SRD = 0.0392 CAD
27 3 2025 1 CAD = 25.4314 SRD 1 SRD = 0.0393 CAD
28 3 2025 1 CAD = 25.4598 SRD 1 SRD = 0.0393 CAD
29 3 2025 1 CAD = 25.4812 SRD 1 SRD = 0.0392 CAD
30 3 2025 1 CAD = 25.3373 SRD 1 SRD = 0.0395 CAD
31 3 2025 1 CAD = 25.4642 SRD 1 SRD = 0.0393 CAD

Apr 2025

日付CAD-SRDSRD-CAD
01 4 2025 1 CAD = 25.3942 SRD 1 SRD = 0.0394 CAD
02 4 2025 1 CAD = 25.5503 SRD 1 SRD = 0.0391 CAD
03 4 2025 1 CAD = 25.958 SRD 1 SRD = 0.0385 CAD
04 4 2025 1 CAD = 25.7656 SRD 1 SRD = 0.0388 CAD
05 4 2025 1 CAD = 25.7575 SRD 1 SRD = 0.0388 CAD
06 4 2025 1 CAD = 25.7575 SRD 1 SRD = 0.0388 CAD
07 4 2025 1 CAD = 25.6927 SRD 1 SRD = 0.0389 CAD
08 4 2025 1 CAD = 25.8036 SRD 1 SRD = 0.0388 CAD
09 4 2025 1 CAD = 25.9336 SRD 1 SRD = 0.0386 CAD
10 4 2025 1 CAD = 26.0638 SRD 1 SRD = 0.0384 CAD
11 4 2025 1 CAD = 26.3573 SRD 1 SRD = 0.0379 CAD
12 4 2025 1 CAD = 26.7104 SRD 1 SRD = 0.0374 CAD
13 4 2025 1 CAD = 26.4647 SRD 1 SRD = 0.0378 CAD
14 4 2025 1 CAD = 26.505 SRD 1 SRD = 0.0377 CAD
15 4 2025 1 CAD = 26.7726 SRD 1 SRD = 0.0374 CAD
16 4 2025 1 CAD = 26.3762 SRD 1 SRD = 0.0379 CAD
17 4 2025 1 CAD = 26.7623 SRD 1 SRD = 0.0374 CAD
18 4 2025 1 CAD = 26.8393 SRD 1 SRD = 0.0373 CAD
19 4 2025 1 CAD = 26.8396 SRD 1 SRD = 0.0373 CAD
20 4 2025 1 CAD = 26.8396 SRD 1 SRD = 0.0373 CAD
21 4 2025 1 CAD = 26.8392 SRD 1 SRD = 0.0373 CAD
22 4 2025 1 CAD = 26.8441 SRD 1 SRD = 0.0373 CAD
23 4 2025 1 CAD = 26.648 SRD 1 SRD = 0.0375 CAD
24 4 2025 1 CAD = 26.5778 SRD 1 SRD = 0.0376 CAD
25 4 2025 1 CAD = 26.53 SRD 1 SRD = 0.0377 CAD
26 4 2025 1 CAD = 26.5589 SRD 1 SRD = 0.0377 CAD
27 4 2025 1 CAD = 26.5589 SRD 1 SRD = 0.0377 CAD
28 4 2025 1 CAD = 26.6076 SRD 1 SRD = 0.0376 CAD
29 4 2025 1 CAD = 26.6123 SRD 1 SRD = 0.0376 CAD
30 4 2025 1 CAD = 26.6443 SRD 1 SRD = 0.0375 CAD

May 2025

日付CAD-SRDSRD-CAD
01 5 2025 1 CAD = 26.669 SRD 1 SRD = 0.0375 CAD
02 5 2025 1 CAD = 26.657 SRD 1 SRD = 0.0375 CAD
03 5 2025 1 CAD = 26.6375 SRD 1 SRD = 0.0375 CAD
04 5 2025 1 CAD = 26.6375 SRD 1 SRD = 0.0375 CAD
05 5 2025 1 CAD = 26.6853 SRD 1 SRD = 0.0375 CAD
06 5 2025 1 CAD = 26.6793 SRD 1 SRD = 0.0375 CAD
07 5 2025 1 CAD = 26.7143 SRD 1 SRD = 0.0374 CAD
08 5 2025 1 CAD = 26.518 SRD 1 SRD = 0.0377 CAD
09 5 2025 1 CAD = 26.0571 SRD 1 SRD = 0.0384 CAD
10 5 2025 1 CAD = 26.3223 SRD 1 SRD = 0.038 CAD
11 5 2025 1 CAD = 26.3223 SRD 1 SRD = 0.038 CAD
12 5 2025 1 CAD = 26.2533 SRD 1 SRD = 0.0381 CAD
13 5 2025 1 CAD = 25.8777 SRD 1 SRD = 0.0386 CAD
14 5 2025 1 CAD = 26.1895 SRD 1 SRD = 0.0382 CAD
15 5 2025 1 CAD = 26.0252 SRD 1 SRD = 0.0384 CAD
16 5 2025 1 CAD = 26.029 SRD 1 SRD = 0.0384 CAD
17 5 2025 1 CAD = 26.1848 SRD 1 SRD = 0.0382 CAD
18 5 2025 1 CAD = 26.1848 SRD 1 SRD = 0.0382 CAD
19 5 2025 1 CAD = 26.2447 SRD 1 SRD = 0.0381 CAD
20 5 2025 1 CAD = 26.138 SRD 1 SRD = 0.0383 CAD
21 5 2025 1 CAD = 26.3912 SRD 1 SRD = 0.0379 CAD
22 5 2025 1 CAD = 26.4322 SRD 1 SRD = 0.0378 CAD
23 5 2025 1 CAD = 26.5341 SRD 1 SRD = 0.0377 CAD
24 5 2025 1 CAD = 27.0647 SRD 1 SRD = 0.0369 CAD
25 5 2025 1 CAD = 27.0647 SRD 1 SRD = 0.0369 CAD
26 5 2025 1 CAD = 27.0988 SRD 1 SRD = 0.0369 CAD
27 5 2025 1 CAD = 26.6222 SRD 1 SRD = 0.0376 CAD
28 5 2025 1 CAD = 26.6304 SRD 1 SRD = 0.0376 CAD
29 5 2025 1 CAD = 26.8847 SRD 1 SRD = 0.0372 CAD
30 5 2025 1 CAD = 26.9447 SRD 1 SRD = 0.0371 CAD
31 5 2025 1 CAD = 27.0847 SRD 1 SRD = 0.0369 CAD

Jun 2025

日付CAD-SRDSRD-CAD
01 6 2025 1 CAD = 27.0847 SRD 1 SRD = 0.0369 CAD
02 6 2025 1 CAD = 27.1644 SRD 1 SRD = 0.0368 CAD
03 6 2025 1 CAD = 27.1131 SRD 1 SRD = 0.0369 CAD
04 6 2025 1 CAD = 27.1066 SRD 1 SRD = 0.0369 CAD
05 6 2025 1 CAD = 27.1239 SRD 1 SRD = 0.0369 CAD
06 6 2025 1 CAD = 26.9919 SRD 1 SRD = 0.037 CAD

CAD-SRDおよびSRD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats