currencystats247.com

CurrencyStats247 > 為替レート > CAD-SLLおよびSLL-CADの為替レート - 2025年

CAD-SLLおよびSLL-CADの為替レート - 2025年

CAD-SLLおよびSLL-CADの為替レート

下から2025年のCAD-SLLおよびSLL-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 14801.8304 SLL
1 SLL = 0.0001 CAD

Jan 2025

日付CAD-SLLSLL-CAD
01 1 2025 1 CAD = 14612.1299 SLL 1 SLL = 0.0001 CAD
02 1 2025 1 CAD = 14542.8163 SLL 1 SLL = 0.0001 CAD
03 1 2025 1 CAD = 14562.9698 SLL 1 SLL = 0.0001 CAD
04 1 2025 1 CAD = 14516.14 SLL 1 SLL = 0.0001 CAD
05 1 2025 1 CAD = 14516.14 SLL 1 SLL = 0.0001 CAD
06 1 2025 1 CAD = 14655.5866 SLL 1 SLL = 0.0001 CAD
07 1 2025 1 CAD = 14646.551 SLL 1 SLL = 0.0001 CAD
08 1 2025 1 CAD = 14569.7497 SLL 1 SLL = 0.0001 CAD
09 1 2025 1 CAD = 14567.614 SLL 1 SLL = 0.0001 CAD
10 1 2025 1 CAD = 14556.5867 SLL 1 SLL = 0.0001 CAD
11 1 2025 1 CAD = 14535.9637 SLL 1 SLL = 0.0001 CAD
12 1 2025 1 CAD = 14535.9637 SLL 1 SLL = 0.0001 CAD
13 1 2025 1 CAD = 14540.8928 SLL 1 SLL = 0.0001 CAD
14 1 2025 1 CAD = 14580.2291 SLL 1 SLL = 0.0001 CAD
15 1 2025 1 CAD = 14613.0454 SLL 1 SLL = 0.0001 CAD
16 1 2025 1 CAD = 14588.1408 SLL 1 SLL = 0.0001 CAD
17 1 2025 1 CAD = 14528.4092 SLL 1 SLL = 0.0001 CAD
18 1 2025 1 CAD = 14471.2038 SLL 1 SLL = 0.0001 CAD
19 1 2025 1 CAD = 14480.1939 SLL 1 SLL = 0.0001 CAD
20 1 2025 1 CAD = 14511.0086 SLL 1 SLL = 0.0001 CAD
21 1 2025 1 CAD = 14519.1019 SLL 1 SLL = 0.0001 CAD
22 1 2025 1 CAD = 14625.6335 SLL 1 SLL = 0.0001 CAD
23 1 2025 1 CAD = 14566.6555 SLL 1 SLL = 0.0001 CAD
24 1 2025 1 CAD = 14619.8717 SLL 1 SLL = 0.0001 CAD
25 1 2025 1 CAD = 14473.8939 SLL 1 SLL = 0.0001 CAD
26 1 2025 1 CAD = 14618.4892 SLL 1 SLL = 0.0001 CAD
27 1 2025 1 CAD = 14600.628 SLL 1 SLL = 0.0001 CAD
28 1 2025 1 CAD = 14547.2503 SLL 1 SLL = 0.0001 CAD
29 1 2025 1 CAD = 14526.2344 SLL 1 SLL = 0.0001 CAD
30 1 2025 1 CAD = 14552.9097 SLL 1 SLL = 0.0001 CAD
31 1 2025 1 CAD = 14477.0526 SLL 1 SLL = 0.0001 CAD

Feb 2025

日付CAD-SLLSLL-CAD
01 2 2025 1 CAD = 14421.442 SLL 1 SLL = 0.0001 CAD
02 2 2025 1 CAD = 14420.4466 SLL 1 SLL = 0.0001 CAD
03 2 2025 1 CAD = 14324.512 SLL 1 SLL = 0.0001 CAD
04 2 2025 1 CAD = 14536.3614 SLL 1 SLL = 0.0001 CAD
05 2 2025 1 CAD = 14674.8667 SLL 1 SLL = 0.0001 CAD
06 2 2025 1 CAD = 14608.9767 SLL 1 SLL = 0.0001 CAD
07 2 2025 1 CAD = 14622.3165 SLL 1 SLL = 0.0001 CAD
08 2 2025 1 CAD = 14667.5701 SLL 1 SLL = 0.0001 CAD
09 2 2025 1 CAD = 14667.5701 SLL 1 SLL = 0.0001 CAD
10 2 2025 1 CAD = 14627.9295 SLL 1 SLL = 0.0001 CAD
11 2 2025 1 CAD = 14638.0355 SLL 1 SLL = 0.0001 CAD
12 2 2025 1 CAD = 14667.3696 SLL 1 SLL = 0.0001 CAD
13 2 2025 1 CAD = 14668.4424 SLL 1 SLL = 0.0001 CAD
14 2 2025 1 CAD = 14794.3989 SLL 1 SLL = 0.0001 CAD
15 2 2025 1 CAD = 14778.1799 SLL 1 SLL = 0.0001 CAD
16 2 2025 1 CAD = 14778.1799 SLL 1 SLL = 0.0001 CAD
17 2 2025 1 CAD = 14780.8347 SLL 1 SLL = 0.0001 CAD
18 2 2025 1 CAD = 14768.0835 SLL 1 SLL = 0.0001 CAD
19 2 2025 1 CAD = 14752.2006 SLL 1 SLL = 0.0001 CAD
20 2 2025 1 CAD = 14749.0829 SLL 1 SLL = 0.0001 CAD
21 2 2025 1 CAD = 14775.2684 SLL 1 SLL = 0.0001 CAD
22 2 2025 1 CAD = 14730.4309 SLL 1 SLL = 0.0001 CAD
23 2 2025 1 CAD = 14730.4309 SLL 1 SLL = 0.0001 CAD
24 2 2025 1 CAD = 14749.2914 SLL 1 SLL = 0.0001 CAD
25 2 2025 1 CAD = 14699.6608 SLL 1 SLL = 0.0001 CAD
26 2 2025 1 CAD = 14626.6511 SLL 1 SLL = 0.0001 CAD
27 2 2025 1 CAD = 14617.4274 SLL 1 SLL = 0.0001 CAD
28 2 2025 1 CAD = 14535.2557 SLL 1 SLL = 0.0001 CAD

Mar 2025

日付CAD-SLLSLL-CAD
01 3 2025 1 CAD = 14494.2079 SLL 1 SLL = 0.0001 CAD
02 3 2025 1 CAD = 14495.2119 SLL 1 SLL = 0.0001 CAD
03 3 2025 1 CAD = 14528.559 SLL 1 SLL = 0.0001 CAD
04 3 2025 1 CAD = 14549.8273 SLL 1 SLL = 0.0001 CAD
05 3 2025 1 CAD = 14568.882 SLL 1 SLL = 0.0001 CAD
06 3 2025 1 CAD = 14592.8695 SLL 1 SLL = 0.0001 CAD
07 3 2025 1 CAD = 14639.5761 SLL 1 SLL = 0.0001 CAD
08 3 2025 1 CAD = 14591.0328 SLL 1 SLL = 0.0001 CAD
09 3 2025 1 CAD = 14591.0328 SLL 1 SLL = 0.0001 CAD
10 3 2025 1 CAD = 14544.7306 SLL 1 SLL = 0.0001 CAD
11 3 2025 1 CAD = 14555.1305 SLL 1 SLL = 0.0001 CAD
12 3 2025 1 CAD = 14573.4395 SLL 1 SLL = 0.0001 CAD
13 3 2025 1 CAD = 14573.0312 SLL 1 SLL = 0.0001 CAD
14 3 2025 1 CAD = 14542.9176 SLL 1 SLL = 0.0001 CAD
15 3 2025 1 CAD = 14575.8168 SLL 1 SLL = 0.0001 CAD
16 3 2025 1 CAD = 14602.2083 SLL 1 SLL = 0.0001 CAD
17 3 2025 1 CAD = 14618.9555 SLL 1 SLL = 0.0001 CAD
18 3 2025 1 CAD = 14676.8693 SLL 1 SLL = 0.0001 CAD
19 3 2025 1 CAD = 14641.5669 SLL 1 SLL = 0.0001 CAD
20 3 2025 1 CAD = 14571.0599 SLL 1 SLL = 0.0001 CAD
21 3 2025 1 CAD = 14603.4813 SLL 1 SLL = 0.0001 CAD
22 3 2025 1 CAD = 14540.4432 SLL 1 SLL = 0.0001 CAD
23 3 2025 1 CAD = 14540.4432 SLL 1 SLL = 0.0001 CAD
24 3 2025 1 CAD = 14618.8506 SLL 1 SLL = 0.0001 CAD
25 3 2025 1 CAD = 14671.8377 SLL 1 SLL = 0.0001 CAD
26 3 2025 1 CAD = 14702.5928 SLL 1 SLL = 0.0001 CAD
27 3 2025 1 CAD = 14669.0103 SLL 1 SLL = 0.0001 CAD
28 3 2025 1 CAD = 14646.6728 SLL 1 SLL = 0.0001 CAD
29 3 2025 1 CAD = 14581.892 SLL 1 SLL = 0.0001 CAD
30 3 2025 1 CAD = 14581.892 SLL 1 SLL = 0.0001 CAD
31 3 2025 1 CAD = 14609.5268 SLL 1 SLL = 0.0001 CAD

Apr 2025

日付CAD-SLLSLL-CAD
01 4 2025 1 CAD = 14567.2567 SLL 1 SLL = 0.0001 CAD
02 4 2025 1 CAD = 14640.9463 SLL 1 SLL = 0.0001 CAD
03 4 2025 1 CAD = 14863.9199 SLL 1 SLL = 0.0001 CAD
04 4 2025 1 CAD = 14782.2444 SLL 1 SLL = 0.0001 CAD
05 4 2025 1 CAD = 14738.7092 SLL 1 SLL = 0.0001 CAD
06 4 2025 1 CAD = 14738.7092 SLL 1 SLL = 0.0001 CAD
07 4 2025 1 CAD = 14701.6189 SLL 1 SLL = 0.0001 CAD
08 4 2025 1 CAD = 14794.9656 SLL 1 SLL = 0.0001 CAD
09 4 2025 1 CAD = 14756.3393 SLL 1 SLL = 0.0001 CAD
10 4 2025 1 CAD = 14903.476 SLL 1 SLL = 0.0001 CAD
11 4 2025 1 CAD = 15076.2183 SLL 1 SLL = 0.0001 CAD
12 4 2025 1 CAD = 15119.1383 SLL 1 SLL = 0.0001 CAD
13 4 2025 1 CAD = 15119.1402 SLL 1 SLL = 0.0001 CAD
14 4 2025 1 CAD = 15136.1083 SLL 1 SLL = 0.0001 CAD
15 4 2025 1 CAD = 15111.7253 SLL 1 SLL = 0.0001 CAD
16 4 2025 1 CAD = 15070.289 SLL 1 SLL = 0.0001 CAD
17 4 2025 1 CAD = 15101.2132 SLL 1 SLL = 0.0001 CAD
18 4 2025 1 CAD = 15149.5569 SLL 1 SLL = 0.0001 CAD
19 4 2025 1 CAD = 15149.5569 SLL 1 SLL = 0.0001 CAD
20 4 2025 1 CAD = 15149.5569 SLL 1 SLL = 0.0001 CAD
21 4 2025 1 CAD = 15149.5569 SLL 1 SLL = 0.0001 CAD
22 4 2025 1 CAD = 15152.239 SLL 1 SLL = 0.0001 CAD
23 4 2025 1 CAD = 15160.3402 SLL 1 SLL = 0.0001 CAD
24 4 2025 1 CAD = 15124.1471 SLL 1 SLL = 0.0001 CAD
25 4 2025 1 CAD = 15112.4881 SLL 1 SLL = 0.0001 CAD
26 4 2025 1 CAD = 15100.6201 SLL 1 SLL = 0.0001 CAD
27 4 2025 1 CAD = 15100.6222 SLL 1 SLL = 0.0001 CAD
28 4 2025 1 CAD = 15128.2985 SLL 1 SLL = 0.0001 CAD
29 4 2025 1 CAD = 15143.8117 SLL 1 SLL = 0.0001 CAD
30 4 2025 1 CAD = 15161.9788 SLL 1 SLL = 0.0001 CAD

May 2025

日付CAD-SLLSLL-CAD
01 5 2025 1 CAD = 15177.2404 SLL 1 SLL = 0.0001 CAD
02 5 2025 1 CAD = 15170.4272 SLL 1 SLL = 0.0001 CAD
03 5 2025 1 CAD = 15168.3436 SLL 1 SLL = 0.0001 CAD
04 5 2025 1 CAD = 15168.3436 SLL 1 SLL = 0.0001 CAD
05 5 2025 1 CAD = 15195.5557 SLL 1 SLL = 0.0001 CAD
06 5 2025 1 CAD = 15181.7476 SLL 1 SLL = 0.0001 CAD
07 5 2025 1 CAD = 15201.9068 SLL 1 SLL = 0.0001 CAD
08 5 2025 1 CAD = 15102.7479 SLL 1 SLL = 0.0001 CAD
09 5 2025 1 CAD = 15070.295 SLL 1 SLL = 0.0001 CAD
10 5 2025 1 CAD = 15038.8904 SLL 1 SLL = 0.0001 CAD
11 5 2025 1 CAD = 15038.8904 SLL 1 SLL = 0.0001 CAD
12 5 2025 1 CAD = 14999.455 SLL 1 SLL = 0.0001 CAD
13 5 2025 1 CAD = 14990.3126 SLL 1 SLL = 0.0001 CAD
14 5 2025 1 CAD = 15045.5968 SLL 1 SLL = 0.0001 CAD
15 5 2025 1 CAD = 14992.5107 SLL 1 SLL = 0.0001 CAD
16 5 2025 1 CAD = 15019.0306 SLL 1 SLL = 0.0001 CAD
17 5 2025 1 CAD = 15009.8381 SLL 1 SLL = 0.0001 CAD
18 5 2025 1 CAD = 15009.8381 SLL 1 SLL = 0.0001 CAD
19 5 2025 1 CAD = 15044.1948 SLL 1 SLL = 0.0001 CAD
20 5 2025 1 CAD = 15037.6622 SLL 1 SLL = 0.0001 CAD
21 5 2025 1 CAD = 15099.8266 SLL 1 SLL = 0.0001 CAD
22 5 2025 1 CAD = 15123.2348 SLL 1 SLL = 0.0001 CAD
23 5 2025 1 CAD = 15181.5927 SLL 1 SLL = 0.0001 CAD
24 5 2025 1 CAD = 15265.5242 SLL 1 SLL = 0.0001 CAD
25 5 2025 1 CAD = 15265.5242 SLL 1 SLL = 0.0001 CAD
26 5 2025 1 CAD = 15284.7243 SLL 1 SLL = 0.0001 CAD
27 5 2025 1 CAD = 15232.1524 SLL 1 SLL = 0.0001 CAD
28 5 2025 1 CAD = 15161.0188 SLL 1 SLL = 0.0001 CAD
29 5 2025 1 CAD = 15171.3219 SLL 1 SLL = 0.0001 CAD
30 5 2025 1 CAD = 15186.2147 SLL 1 SLL = 0.0001 CAD
31 5 2025 1 CAD = 15259.979 SLL 1 SLL = 0.0001 CAD

Jun 2025

日付CAD-SLLSLL-CAD
01 6 2025 1 CAD = 15259.979 SLL 1 SLL = 0.0001 CAD
02 6 2025 1 CAD = 15304.857 SLL 1 SLL = 0.0001 CAD
03 6 2025 1 CAD = 15263.1494 SLL 1 SLL = 0.0001 CAD
04 6 2025 1 CAD = 15301.4597 SLL 1 SLL = 0.0001 CAD
05 6 2025 1 CAD = 15351.645 SLL 1 SLL = 0.0001 CAD
06 6 2025 1 CAD = 15321.466 SLL 1 SLL = 0.0001 CAD

CAD-SLLおよびSLL-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats