currencystats247.com

CurrencyStats247 > 為替レート > CAD-SGDおよびSGD-CADの為替レート - 2025年

CAD-SGDおよびSGD-CADの為替レート - 2025年

CAD-SGDおよびSGD-CADの為替レート

下から2025年のCAD-SGDおよびSGD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 0.9395 SGD
1 SGD = 1.0644 CAD

Jan 2025

日付CAD-SGDSGD-CAD
01 1 2025 1 CAD = 0.9473 SGD 1 SGD = 1.0557 CAD
02 1 2025 1 CAD = 0.9466 SGD 1 SGD = 1.0564 CAD
03 1 2025 1 CAD = 0.9515 SGD 1 SGD = 1.051 CAD
04 1 2025 1 CAD = 0.9486 SGD 1 SGD = 1.0541 CAD
05 1 2025 1 CAD = 0.9486 SGD 1 SGD = 1.0541 CAD
06 1 2025 1 CAD = 0.9503 SGD 1 SGD = 1.0523 CAD
07 1 2025 1 CAD = 0.9512 SGD 1 SGD = 1.0514 CAD
08 1 2025 1 CAD = 0.9519 SGD 1 SGD = 1.0505 CAD
09 1 2025 1 CAD = 0.9508 SGD 1 SGD = 1.0517 CAD
10 1 2025 1 CAD = 0.9491 SGD 1 SGD = 1.0536 CAD
11 1 2025 1 CAD = 0.9499 SGD 1 SGD = 1.0528 CAD
12 1 2025 1 CAD = 0.9499 SGD 1 SGD = 1.0528 CAD
13 1 2025 1 CAD = 0.9528 SGD 1 SGD = 1.0496 CAD
14 1 2025 1 CAD = 0.9525 SGD 1 SGD = 1.0498 CAD
15 1 2025 1 CAD = 0.9529 SGD 1 SGD = 1.0494 CAD
16 1 2025 1 CAD = 0.9516 SGD 1 SGD = 1.0509 CAD
17 1 2025 1 CAD = 0.9476 SGD 1 SGD = 1.0553 CAD
18 1 2025 1 CAD = 0.9439 SGD 1 SGD = 1.0595 CAD
19 1 2025 1 CAD = 0.9451 SGD 1 SGD = 1.0581 CAD
20 1 2025 1 CAD = 0.9444 SGD 1 SGD = 1.0589 CAD
21 1 2025 1 CAD = 0.9415 SGD 1 SGD = 1.0621 CAD
22 1 2025 1 CAD = 0.9439 SGD 1 SGD = 1.0594 CAD
23 1 2025 1 CAD = 0.942 SGD 1 SGD = 1.0615 CAD
24 1 2025 1 CAD = 0.9404 SGD 1 SGD = 1.0634 CAD
25 1 2025 1 CAD = 0.9291 SGD 1 SGD = 1.0763 CAD
26 1 2025 1 CAD = 0.9383 SGD 1 SGD = 1.0658 CAD
27 1 2025 1 CAD = 0.9356 SGD 1 SGD = 1.0688 CAD
28 1 2025 1 CAD = 0.9378 SGD 1 SGD = 1.0663 CAD
29 1 2025 1 CAD = 0.9361 SGD 1 SGD = 1.0683 CAD
30 1 2025 1 CAD = 0.9372 SGD 1 SGD = 1.067 CAD
31 1 2025 1 CAD = 0.9366 SGD 1 SGD = 1.0677 CAD

Feb 2025

日付CAD-SGDSGD-CAD
01 2 2025 1 CAD = 0.9335 SGD 1 SGD = 1.0713 CAD
02 2 2025 1 CAD = 0.9333 SGD 1 SGD = 1.0714 CAD
03 2 2025 1 CAD = 0.9324 SGD 1 SGD = 1.0725 CAD
04 2 2025 1 CAD = 0.9405 SGD 1 SGD = 1.0633 CAD
05 2 2025 1 CAD = 0.9439 SGD 1 SGD = 1.0595 CAD
06 2 2025 1 CAD = 0.9428 SGD 1 SGD = 1.0607 CAD
07 2 2025 1 CAD = 0.9422 SGD 1 SGD = 1.0613 CAD
08 2 2025 1 CAD = 0.9466 SGD 1 SGD = 1.0564 CAD
09 2 2025 1 CAD = 0.9466 SGD 1 SGD = 1.0564 CAD
10 2 2025 1 CAD = 0.9445 SGD 1 SGD = 1.0587 CAD
11 2 2025 1 CAD = 0.9459 SGD 1 SGD = 1.0571 CAD
12 2 2025 1 CAD = 0.9462 SGD 1 SGD = 1.0568 CAD
13 2 2025 1 CAD = 0.9449 SGD 1 SGD = 1.0583 CAD
14 2 2025 1 CAD = 0.9463 SGD 1 SGD = 1.0568 CAD
15 2 2025 1 CAD = 0.9437 SGD 1 SGD = 1.0596 CAD
16 2 2025 1 CAD = 0.9437 SGD 1 SGD = 1.0596 CAD
17 2 2025 1 CAD = 0.9454 SGD 1 SGD = 1.0578 CAD
18 2 2025 1 CAD = 0.9458 SGD 1 SGD = 1.0573 CAD
19 2 2025 1 CAD = 0.9451 SGD 1 SGD = 1.0581 CAD
20 2 2025 1 CAD = 0.9451 SGD 1 SGD = 1.058 CAD
21 2 2025 1 CAD = 0.942 SGD 1 SGD = 1.0616 CAD
22 2 2025 1 CAD = 0.938 SGD 1 SGD = 1.0661 CAD
23 2 2025 1 CAD = 0.938 SGD 1 SGD = 1.0661 CAD
24 2 2025 1 CAD = 0.9413 SGD 1 SGD = 1.0623 CAD
25 2 2025 1 CAD = 0.9385 SGD 1 SGD = 1.0655 CAD
26 2 2025 1 CAD = 0.9332 SGD 1 SGD = 1.0716 CAD
27 2 2025 1 CAD = 0.9349 SGD 1 SGD = 1.0696 CAD
28 2 2025 1 CAD = 0.9333 SGD 1 SGD = 1.0715 CAD

Mar 2025

日付CAD-SGDSGD-CAD
01 3 2025 1 CAD = 0.934 SGD 1 SGD = 1.0706 CAD
02 3 2025 1 CAD = 0.9341 SGD 1 SGD = 1.0706 CAD
03 3 2025 1 CAD = 0.9362 SGD 1 SGD = 1.0682 CAD
04 3 2025 1 CAD = 0.9301 SGD 1 SGD = 1.0751 CAD
05 3 2025 1 CAD = 0.9286 SGD 1 SGD = 1.0769 CAD
06 3 2025 1 CAD = 0.9273 SGD 1 SGD = 1.0784 CAD
07 3 2025 1 CAD = 0.9289 SGD 1 SGD = 1.0765 CAD
08 3 2025 1 CAD = 0.926 SGD 1 SGD = 1.0799 CAD
09 3 2025 1 CAD = 0.9261 SGD 1 SGD = 1.0798 CAD
10 3 2025 1 CAD = 0.9232 SGD 1 SGD = 1.0831 CAD
11 3 2025 1 CAD = 0.9248 SGD 1 SGD = 1.0814 CAD
12 3 2025 1 CAD = 0.9271 SGD 1 SGD = 1.0787 CAD
13 3 2025 1 CAD = 0.9282 SGD 1 SGD = 1.0774 CAD
14 3 2025 1 CAD = 0.9265 SGD 1 SGD = 1.0794 CAD
15 3 2025 1 CAD = 0.9297 SGD 1 SGD = 1.0756 CAD
16 3 2025 1 CAD = 0.9293 SGD 1 SGD = 1.0761 CAD
17 3 2025 1 CAD = 0.9293 SGD 1 SGD = 1.0761 CAD
18 3 2025 1 CAD = 0.9309 SGD 1 SGD = 1.0742 CAD
19 3 2025 1 CAD = 0.9301 SGD 1 SGD = 1.0752 CAD
20 3 2025 1 CAD = 0.927 SGD 1 SGD = 1.0787 CAD
21 3 2025 1 CAD = 0.9303 SGD 1 SGD = 1.0749 CAD
22 3 2025 1 CAD = 0.9246 SGD 1 SGD = 1.0816 CAD
23 3 2025 1 CAD = 0.9259 SGD 1 SGD = 1.08 CAD
24 3 2025 1 CAD = 0.9315 SGD 1 SGD = 1.0735 CAD
25 3 2025 1 CAD = 0.9375 SGD 1 SGD = 1.0667 CAD
26 3 2025 1 CAD = 0.9384 SGD 1 SGD = 1.0657 CAD
27 3 2025 1 CAD = 0.9371 SGD 1 SGD = 1.0671 CAD
28 3 2025 1 CAD = 0.9374 SGD 1 SGD = 1.0668 CAD
29 3 2025 1 CAD = 0.9325 SGD 1 SGD = 1.0724 CAD
30 3 2025 1 CAD = 0.933 SGD 1 SGD = 1.0718 CAD
31 3 2025 1 CAD = 0.935 SGD 1 SGD = 1.0695 CAD

Apr 2025

日付CAD-SGDSGD-CAD
01 4 2025 1 CAD = 0.9322 SGD 1 SGD = 1.0728 CAD
02 4 2025 1 CAD = 0.9378 SGD 1 SGD = 1.0664 CAD
03 4 2025 1 CAD = 0.9513 SGD 1 SGD = 1.0512 CAD
04 4 2025 1 CAD = 0.9441 SGD 1 SGD = 1.0592 CAD
05 4 2025 1 CAD = 0.9458 SGD 1 SGD = 1.0573 CAD
06 4 2025 1 CAD = 0.9458 SGD 1 SGD = 1.0573 CAD
07 4 2025 1 CAD = 0.9437 SGD 1 SGD = 1.0597 CAD
08 4 2025 1 CAD = 0.954 SGD 1 SGD = 1.0483 CAD
09 4 2025 1 CAD = 0.9489 SGD 1 SGD = 1.0538 CAD
10 4 2025 1 CAD = 0.958 SGD 1 SGD = 1.0438 CAD
11 4 2025 1 CAD = 0.957 SGD 1 SGD = 1.045 CAD
12 4 2025 1 CAD = 0.9514 SGD 1 SGD = 1.051 CAD
13 4 2025 1 CAD = 0.9513 SGD 1 SGD = 1.0512 CAD
14 4 2025 1 CAD = 0.9521 SGD 1 SGD = 1.0503 CAD
15 4 2025 1 CAD = 0.9494 SGD 1 SGD = 1.0533 CAD
16 4 2025 1 CAD = 0.9477 SGD 1 SGD = 1.0552 CAD
17 4 2025 1 CAD = 0.9449 SGD 1 SGD = 1.0583 CAD
18 4 2025 1 CAD = 0.947 SGD 1 SGD = 1.056 CAD
19 4 2025 1 CAD = 0.947 SGD 1 SGD = 1.056 CAD
20 4 2025 1 CAD = 0.947 SGD 1 SGD = 1.056 CAD
21 4 2025 1 CAD = 0.947 SGD 1 SGD = 1.056 CAD
22 4 2025 1 CAD = 0.9451 SGD 1 SGD = 1.0581 CAD
23 4 2025 1 CAD = 0.9475 SGD 1 SGD = 1.0554 CAD
24 4 2025 1 CAD = 0.9465 SGD 1 SGD = 1.0566 CAD
25 4 2025 1 CAD = 0.9472 SGD 1 SGD = 1.0558 CAD
26 4 2025 1 CAD = 0.9463 SGD 1 SGD = 1.0567 CAD
27 4 2025 1 CAD = 0.9463 SGD 1 SGD = 1.0567 CAD
28 4 2025 1 CAD = 0.9477 SGD 1 SGD = 1.0552 CAD
29 4 2025 1 CAD = 0.946 SGD 1 SGD = 1.057 CAD
30 4 2025 1 CAD = 0.9442 SGD 1 SGD = 1.0591 CAD

May 2025

日付CAD-SGDSGD-CAD
01 5 2025 1 CAD = 0.9469 SGD 1 SGD = 1.0561 CAD
02 5 2025 1 CAD = 0.9376 SGD 1 SGD = 1.0666 CAD
03 5 2025 1 CAD = 0.9401 SGD 1 SGD = 1.0637 CAD
04 5 2025 1 CAD = 0.9401 SGD 1 SGD = 1.0637 CAD
05 5 2025 1 CAD = 0.9341 SGD 1 SGD = 1.0706 CAD
06 5 2025 1 CAD = 0.9332 SGD 1 SGD = 1.0715 CAD
07 5 2025 1 CAD = 0.9359 SGD 1 SGD = 1.0684 CAD
08 5 2025 1 CAD = 0.9339 SGD 1 SGD = 1.0708 CAD
09 5 2025 1 CAD = 0.9325 SGD 1 SGD = 1.0724 CAD
10 5 2025 1 CAD = 0.931 SGD 1 SGD = 1.0741 CAD
11 5 2025 1 CAD = 0.931 SGD 1 SGD = 1.0741 CAD
12 5 2025 1 CAD = 0.9346 SGD 1 SGD = 1.0699 CAD
13 5 2025 1 CAD = 0.9327 SGD 1 SGD = 1.0722 CAD
14 5 2025 1 CAD = 0.9314 SGD 1 SGD = 1.0737 CAD
15 5 2025 1 CAD = 0.9287 SGD 1 SGD = 1.0768 CAD
16 5 2025 1 CAD = 0.93 SGD 1 SGD = 1.0753 CAD
17 5 2025 1 CAD = 0.9311 SGD 1 SGD = 1.074 CAD
18 5 2025 1 CAD = 0.9311 SGD 1 SGD = 1.074 CAD
19 5 2025 1 CAD = 0.9283 SGD 1 SGD = 1.0772 CAD
20 5 2025 1 CAD = 0.9293 SGD 1 SGD = 1.0761 CAD
21 5 2025 1 CAD = 0.9287 SGD 1 SGD = 1.0767 CAD
22 5 2025 1 CAD = 0.9314 SGD 1 SGD = 1.0737 CAD
23 5 2025 1 CAD = 0.9308 SGD 1 SGD = 1.0743 CAD
24 5 2025 1 CAD = 0.9371 SGD 1 SGD = 1.0671 CAD
25 5 2025 1 CAD = 0.9371 SGD 1 SGD = 1.0671 CAD
26 5 2025 1 CAD = 0.936 SGD 1 SGD = 1.0684 CAD
27 5 2025 1 CAD = 0.9355 SGD 1 SGD = 1.069 CAD
28 5 2025 1 CAD = 0.9315 SGD 1 SGD = 1.0735 CAD
29 5 2025 1 CAD = 0.933 SGD 1 SGD = 1.0719 CAD
30 5 2025 1 CAD = 0.9347 SGD 1 SGD = 1.0699 CAD
31 5 2025 1 CAD = 0.9401 SGD 1 SGD = 1.0637 CAD

Jun 2025

日付CAD-SGDSGD-CAD
01 6 2025 1 CAD = 0.9398 SGD 1 SGD = 1.0641 CAD
02 6 2025 1 CAD = 0.9388 SGD 1 SGD = 1.0652 CAD
03 6 2025 1 CAD = 0.9379 SGD 1 SGD = 1.0662 CAD
04 6 2025 1 CAD = 0.9408 SGD 1 SGD = 1.0629 CAD
05 6 2025 1 CAD = 0.9404 SGD 1 SGD = 1.0633 CAD
06 6 2025 1 CAD = 0.9396 SGD 1 SGD = 1.0642 CAD

CAD-SGDおよびSGD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats