currencystats247.com

CurrencyStats247 > 為替レート > CAD-SCRおよびSCR-CADの為替レート - 2026年

CAD-SCRおよびSCR-CADの為替レート - 2026年

CAD-SCRおよびSCR-CADの為替レート

下から2026年のCAD-SCRおよびSCR-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 10.2301 SCR
1 SCR = 0.0978 CAD

Jan 2026

日付CAD-SCRSCR-CAD
01 1 2026 1 CAD = 10.0666 SCR 1 SCR = 0.0993 CAD
02 1 2026 1 CAD = 10.2635 SCR 1 SCR = 0.0974 CAD
03 1 2026 1 CAD = 10.5855 SCR 1 SCR = 0.0945 CAD
04 1 2026 1 CAD = 10.5855 SCR 1 SCR = 0.0945 CAD
05 1 2026 1 CAD = 9.9397 SCR 1 SCR = 0.1006 CAD
06 1 2026 1 CAD = 9.8412 SCR 1 SCR = 0.1016 CAD
07 1 2026 1 CAD = 9.9295 SCR 1 SCR = 0.1007 CAD
08 1 2026 1 CAD = 9.8955 SCR 1 SCR = 0.1011 CAD
09 1 2026 1 CAD = 10.7307 SCR 1 SCR = 0.0932 CAD
10 1 2026 1 CAD = 9.9966 SCR 1 SCR = 0.1 CAD
11 1 2026 1 CAD = 9.9931 SCR 1 SCR = 0.1001 CAD
12 1 2026 1 CAD = 10.7295 SCR 1 SCR = 0.0932 CAD
13 1 2026 1 CAD = 9.892 SCR 1 SCR = 0.1011 CAD
14 1 2026 1 CAD = 9.7483 SCR 1 SCR = 0.1026 CAD
15 1 2026 1 CAD = 9.8186 SCR 1 SCR = 0.1018 CAD
16 1 2026 1 CAD = 9.791 SCR 1 SCR = 0.1021 CAD
17 1 2026 1 CAD = 10.9981 SCR 1 SCR = 0.0909 CAD
18 1 2026 1 CAD = 10.9675 SCR 1 SCR = 0.0912 CAD
19 1 2026 1 CAD = 10.0247 SCR 1 SCR = 0.0998 CAD
20 1 2026 1 CAD = 10.5761 SCR 1 SCR = 0.0946 CAD
21 1 2026 1 CAD = 10.0092 SCR 1 SCR = 0.0999 CAD
22 1 2026 1 CAD = 10.1945 SCR 1 SCR = 0.0981 CAD
23 1 2026 1 CAD = 10.1727 SCR 1 SCR = 0.0983 CAD
24 1 2026 1 CAD = 10.3879 SCR 1 SCR = 0.0963 CAD
25 1 2026 1 CAD = 10.3879 SCR 1 SCR = 0.0963 CAD
26 1 2026 1 CAD = 10.7094 SCR 1 SCR = 0.0934 CAD
27 1 2026 1 CAD = 10.1567 SCR 1 SCR = 0.0985 CAD
28 1 2026 1 CAD = 10.2543 SCR 1 SCR = 0.0975 CAD
29 1 2026 1 CAD = 10.3859 SCR 1 SCR = 0.0963 CAD
30 1 2026 1 CAD = 10.2788 SCR 1 SCR = 0.0973 CAD
31 1 2026 1 CAD = 10.6505 SCR 1 SCR = 0.0939 CAD

Feb 2026

日付CAD-SCRSCR-CAD
01 2 2026 1 CAD = 10.6526 SCR 1 SCR = 0.0939 CAD
02 2 2026 1 CAD = 11.0001 SCR 1 SCR = 0.0909 CAD
03 2 2026 1 CAD = 10.1636 SCR 1 SCR = 0.0984 CAD
04 2 2026 1 CAD = 9.9547 SCR 1 SCR = 0.1005 CAD
05 2 2026 1 CAD = 10.0002 SCR 1 SCR = 0.1 CAD
06 2 2026 1 CAD = 10.1572 SCR 1 SCR = 0.0985 CAD
07 2 2026 1 CAD = 9.9928 SCR 1 SCR = 0.1001 CAD
08 2 2026 1 CAD = 10.1199 SCR 1 SCR = 0.0988 CAD
09 2 2026 1 CAD = 10.7449 SCR 1 SCR = 0.0931 CAD
10 2 2026 1 CAD = 10.1951 SCR 1 SCR = 0.0981 CAD
11 2 2026 1 CAD = 10.1349 SCR 1 SCR = 0.0987 CAD
12 2 2026 1 CAD = 10.2257 SCR 1 SCR = 0.0978 CAD
13 2 2026 1 CAD = 9.8758 SCR 1 SCR = 0.1013 CAD
14 2 2026 1 CAD = 9.9434 SCR 1 SCR = 0.1006 CAD
15 2 2026 1 CAD = 9.8954 SCR 1 SCR = 0.1011 CAD
16 2 2026 1 CAD = 10.1094 SCR 1 SCR = 0.0989 CAD
17 2 2026 1 CAD = 9.9539 SCR 1 SCR = 0.1005 CAD
18 2 2026 1 CAD = 10.0925 SCR 1 SCR = 0.0991 CAD
19 2 2026 1 CAD = 10.0121 SCR 1 SCR = 0.0999 CAD
20 2 2026 1 CAD = 9.8412 SCR 1 SCR = 0.1016 CAD
21 2 2026 1 CAD = 11.0784 SCR 1 SCR = 0.0903 CAD
22 2 2026 1 CAD = 11.0784 SCR 1 SCR = 0.0903 CAD
23 2 2026 1 CAD = 10.1333 SCR 1 SCR = 0.0987 CAD
24 2 2026 1 CAD = 9.9168 SCR 1 SCR = 0.1008 CAD
25 2 2026 1 CAD = 10.1332 SCR 1 SCR = 0.0987 CAD
26 2 2026 1 CAD = 9.9957 SCR 1 SCR = 0.1 CAD
27 2 2026 1 CAD = 9.9951 SCR 1 SCR = 0.1 CAD
28 2 2026 1 CAD = 10.0619 SCR 1 SCR = 0.0994 CAD

Mar 2026

日付CAD-SCRSCR-CAD
01 3 2026 1 CAD = 10.1558 SCR 1 SCR = 0.0985 CAD
02 3 2026 1 CAD = 10.4018 SCR 1 SCR = 0.0961 CAD
03 3 2026 1 CAD = 9.9943 SCR 1 SCR = 0.1001 CAD
04 3 2026 1 CAD = 9.9408 SCR 1 SCR = 0.1006 CAD
05 3 2026 1 CAD = 10.2598 SCR 1 SCR = 0.0975 CAD
06 3 2026 1 CAD = 10.1874 SCR 1 SCR = 0.0982 CAD
07 3 2026 1 CAD = 10.1949 SCR 1 SCR = 0.0981 CAD
08 3 2026 1 CAD = 10.1949 SCR 1 SCR = 0.0981 CAD
09 3 2026 1 CAD = 10.5632 SCR 1 SCR = 0.0947 CAD
10 3 2026 1 CAD = 10.1135 SCR 1 SCR = 0.0989 CAD
11 3 2026 1 CAD = 10.1365 SCR 1 SCR = 0.0987 CAD
12 3 2026 1 CAD = 10.2903 SCR 1 SCR = 0.0972 CAD
13 3 2026 1 CAD = 10.1912 SCR 1 SCR = 0.0981 CAD
14 3 2026 1 CAD = 11.0566 SCR 1 SCR = 0.0904 CAD
15 3 2026 1 CAD = 11.0566 SCR 1 SCR = 0.0904 CAD
16 3 2026 1 CAD = 10.0007 SCR 1 SCR = 0.1 CAD
17 3 2026 1 CAD = 9.7638 SCR 1 SCR = 0.1024 CAD
18 3 2026 1 CAD = 10.0287 SCR 1 SCR = 0.0997 CAD
19 3 2026 1 CAD = 9.9256 SCR 1 SCR = 0.1007 CAD
20 3 2026 1 CAD = 10.015 SCR 1 SCR = 0.0998 CAD
21 3 2026 1 CAD = 9.979 SCR 1 SCR = 0.1002 CAD
22 3 2026 1 CAD = 9.979 SCR 1 SCR = 0.1002 CAD
23 3 2026 1 CAD = 10.1352 SCR 1 SCR = 0.0987 CAD
24 3 2026 1 CAD = 10.0938 SCR 1 SCR = 0.0991 CAD
25 3 2026 1 CAD = 9.9922 SCR 1 SCR = 0.1001 CAD
26 3 2026 1 CAD = 10.0642 SCR 1 SCR = 0.0994 CAD
27 3 2026 1 CAD = 9.7121 SCR 1 SCR = 0.103 CAD
28 3 2026 1 CAD = 10.3811 SCR 1 SCR = 0.0963 CAD
29 3 2026 1 CAD = 10.8204 SCR 1 SCR = 0.0924 CAD
30 3 2026 1 CAD = 10.0045 SCR 1 SCR = 0.1 CAD
31 3 2026 1 CAD = 9.9625 SCR 1 SCR = 0.1004 CAD

Apr 2026

日付CAD-SCRSCR-CAD
01 4 2026 1 CAD = 9.9819 SCR 1 SCR = 0.1002 CAD
02 4 2026 1 CAD = 10.0013 SCR 1 SCR = 0.1 CAD
03 4 2026 1 CAD = 10.3591 SCR 1 SCR = 0.0965 CAD
04 4 2026 1 CAD = 10.3417 SCR 1 SCR = 0.0967 CAD
05 4 2026 1 CAD = 10.3581 SCR 1 SCR = 0.0965 CAD
06 4 2026 1 CAD = 10.3696 SCR 1 SCR = 0.0964 CAD
07 4 2026 1 CAD = 9.8753 SCR 1 SCR = 0.1013 CAD
08 4 2026 1 CAD = 10.0216 SCR 1 SCR = 0.0998 CAD
09 4 2026 1 CAD = 9.945 SCR 1 SCR = 0.1006 CAD
10 4 2026 1 CAD = 9.7247 SCR 1 SCR = 0.1028 CAD
11 4 2026 1 CAD = 10.9708 SCR 1 SCR = 0.0912 CAD
12 4 2026 1 CAD = 10.9708 SCR 1 SCR = 0.0912 CAD
13 4 2026 1 CAD = 10.0649 SCR 1 SCR = 0.0994 CAD
14 4 2026 1 CAD = 10.0533 SCR 1 SCR = 0.0995 CAD
15 4 2026 1 CAD = 10.1462 SCR 1 SCR = 0.0986 CAD
16 4 2026 1 CAD = 9.9602 SCR 1 SCR = 0.1004 CAD
17 4 2026 1 CAD = 10.1037 SCR 1 SCR = 0.099 CAD
18 4 2026 1 CAD = 10.9292 SCR 1 SCR = 0.0915 CAD
19 4 2026 1 CAD = 10.9292 SCR 1 SCR = 0.0915 CAD
20 4 2026 1 CAD = 10.8838 SCR 1 SCR = 0.0919 CAD
21 4 2026 1 CAD = 9.8745 SCR 1 SCR = 0.1013 CAD
22 4 2026 1 CAD = 10.4377 SCR 1 SCR = 0.0958 CAD
23 4 2026 1 CAD = 10.0302 SCR 1 SCR = 0.0997 CAD
24 4 2026 1 CAD = 10.8801 SCR 1 SCR = 0.0919 CAD

CAD-SCRおよびSCR-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats