currencystats247.com

CurrencyStats247 > 為替レート > CAD-SCRおよびSCR-CADの為替レート - 2025年

CAD-SCRおよびSCR-CADの為替レート - 2025年

CAD-SCRおよびSCR-CADの為替レート

下から2025年のCAD-SCRおよびSCR-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 10.157 SCR
1 SCR = 0.0985 CAD

Jan 2025

日付CAD-SCRSCR-CAD
01 1 2025 1 CAD = 9.923 SCR 1 SCR = 0.1008 CAD
02 1 2025 1 CAD = 9.8196 SCR 1 SCR = 0.1018 CAD
03 1 2025 1 CAD = 9.8579 SCR 1 SCR = 0.1014 CAD
04 1 2025 1 CAD = 9.8041 SCR 1 SCR = 0.102 CAD
05 1 2025 1 CAD = 9.8041 SCR 1 SCR = 0.102 CAD
06 1 2025 1 CAD = 9.8956 SCR 1 SCR = 0.1011 CAD
07 1 2025 1 CAD = 9.8894 SCR 1 SCR = 0.1011 CAD
08 1 2025 1 CAD = 9.9216 SCR 1 SCR = 0.1008 CAD
09 1 2025 1 CAD = 9.8361 SCR 1 SCR = 0.1017 CAD
10 1 2025 1 CAD = 9.9095 SCR 1 SCR = 0.1009 CAD
11 1 2025 1 CAD = 9.9554 SCR 1 SCR = 0.1004 CAD
12 1 2025 1 CAD = 9.9554 SCR 1 SCR = 0.1004 CAD
13 1 2025 1 CAD = 9.9698 SCR 1 SCR = 0.1003 CAD
14 1 2025 1 CAD = 10.0632 SCR 1 SCR = 0.0994 CAD
15 1 2025 1 CAD = 10.0034 SCR 1 SCR = 0.1 CAD
16 1 2025 1 CAD = 10.0464 SCR 1 SCR = 0.0995 CAD
17 1 2025 1 CAD = 9.8835 SCR 1 SCR = 0.1012 CAD
18 1 2025 1 CAD = 10.3528 SCR 1 SCR = 0.0966 CAD
19 1 2025 1 CAD = 10.3954 SCR 1 SCR = 0.0962 CAD
20 1 2025 1 CAD = 9.9305 SCR 1 SCR = 0.1007 CAD
21 1 2025 1 CAD = 9.878 SCR 1 SCR = 0.1012 CAD
22 1 2025 1 CAD = 10.1939 SCR 1 SCR = 0.0981 CAD
23 1 2025 1 CAD = 9.93 SCR 1 SCR = 0.1007 CAD
24 1 2025 1 CAD = 9.9467 SCR 1 SCR = 0.1005 CAD
25 1 2025 1 CAD = 9.8882 SCR 1 SCR = 0.1011 CAD
26 1 2025 1 CAD = 9.9962 SCR 1 SCR = 0.1 CAD
27 1 2025 1 CAD = 9.9841 SCR 1 SCR = 0.1002 CAD
28 1 2025 1 CAD = 10.0149 SCR 1 SCR = 0.0999 CAD
29 1 2025 1 CAD = 9.8836 SCR 1 SCR = 0.1012 CAD
30 1 2025 1 CAD = 9.9248 SCR 1 SCR = 0.1008 CAD
31 1 2025 1 CAD = 9.9176 SCR 1 SCR = 0.1008 CAD

Feb 2025

日付CAD-SCRSCR-CAD
01 2 2025 1 CAD = 10.3262 SCR 1 SCR = 0.0968 CAD
02 2 2025 1 CAD = 9.8635 SCR 1 SCR = 0.1014 CAD
03 2 2025 1 CAD = 9.8749 SCR 1 SCR = 0.1013 CAD
04 2 2025 1 CAD = 9.9354 SCR 1 SCR = 0.1006 CAD
05 2 2025 1 CAD = 10.1097 SCR 1 SCR = 0.0989 CAD
06 2 2025 1 CAD = 10.0234 SCR 1 SCR = 0.0998 CAD
07 2 2025 1 CAD = 9.9843 SCR 1 SCR = 0.1002 CAD
08 2 2025 1 CAD = 10.5579 SCR 1 SCR = 0.0947 CAD
09 2 2025 1 CAD = 10.5579 SCR 1 SCR = 0.0947 CAD
10 2 2025 1 CAD = 9.9882 SCR 1 SCR = 0.1001 CAD
11 2 2025 1 CAD = 9.996 SCR 1 SCR = 0.1 CAD
12 2 2025 1 CAD = 10.11 SCR 1 SCR = 0.0989 CAD
13 2 2025 1 CAD = 10.0555 SCR 1 SCR = 0.0994 CAD
14 2 2025 1 CAD = 10.1979 SCR 1 SCR = 0.0981 CAD
15 2 2025 1 CAD = 10.1344 SCR 1 SCR = 0.0987 CAD
16 2 2025 1 CAD = 10.1344 SCR 1 SCR = 0.0987 CAD
17 2 2025 1 CAD = 10.1432 SCR 1 SCR = 0.0986 CAD
18 2 2025 1 CAD = 10.1853 SCR 1 SCR = 0.0982 CAD
19 2 2025 1 CAD = 10.1127 SCR 1 SCR = 0.0989 CAD
20 2 2025 1 CAD = 10.1535 SCR 1 SCR = 0.0985 CAD
21 2 2025 1 CAD = 10.1372 SCR 1 SCR = 0.0986 CAD
22 2 2025 1 CAD = 10.1065 SCR 1 SCR = 0.0989 CAD
23 2 2025 1 CAD = 10.1065 SCR 1 SCR = 0.0989 CAD
24 2 2025 1 CAD = 10.1192 SCR 1 SCR = 0.0988 CAD
25 2 2025 1 CAD = 10.1106 SCR 1 SCR = 0.0989 CAD
26 2 2025 1 CAD = 10.1536 SCR 1 SCR = 0.0985 CAD
27 2 2025 1 CAD = 10.0286 SCR 1 SCR = 0.0997 CAD
28 2 2025 1 CAD = 10.0441 SCR 1 SCR = 0.0996 CAD

Mar 2025

日付CAD-SCRSCR-CAD
01 3 2025 1 CAD = 9.9466 SCR 1 SCR = 0.1005 CAD
02 3 2025 1 CAD = 10.292 SCR 1 SCR = 0.0972 CAD
03 3 2025 1 CAD = 10.318 SCR 1 SCR = 0.0969 CAD
04 3 2025 1 CAD = 10.0971 SCR 1 SCR = 0.099 CAD
05 3 2025 1 CAD = 10.1054 SCR 1 SCR = 0.099 CAD
06 3 2025 1 CAD = 9.9747 SCR 1 SCR = 0.1003 CAD
07 3 2025 1 CAD = 9.9225 SCR 1 SCR = 0.1008 CAD
08 3 2025 1 CAD = 9.9935 SCR 1 SCR = 0.1001 CAD
09 3 2025 1 CAD = 10.2599 SCR 1 SCR = 0.0975 CAD
10 3 2025 1 CAD = 10.3563 SCR 1 SCR = 0.0966 CAD
11 3 2025 1 CAD = 10.2104 SCR 1 SCR = 0.0979 CAD
12 3 2025 1 CAD = 9.9846 SCR 1 SCR = 0.1002 CAD
13 3 2025 1 CAD = 9.9847 SCR 1 SCR = 0.1002 CAD
14 3 2025 1 CAD = 9.9757 SCR 1 SCR = 0.1002 CAD
15 3 2025 1 CAD = 9.9934 SCR 1 SCR = 0.1001 CAD
16 3 2025 1 CAD = 10.4022 SCR 1 SCR = 0.0961 CAD
17 3 2025 1 CAD = 10.0226 SCR 1 SCR = 0.0998 CAD
18 3 2025 1 CAD = 10.0566 SCR 1 SCR = 0.0994 CAD
19 3 2025 1 CAD = 10.0412 SCR 1 SCR = 0.0996 CAD
20 3 2025 1 CAD = 10.0335 SCR 1 SCR = 0.0997 CAD
21 3 2025 1 CAD = 10.0214 SCR 1 SCR = 0.0998 CAD
22 3 2025 1 CAD = 9.8776 SCR 1 SCR = 0.1012 CAD
23 3 2025 1 CAD = 10.2457 SCR 1 SCR = 0.0976 CAD
24 3 2025 1 CAD = 10.3089 SCR 1 SCR = 0.097 CAD
25 3 2025 1 CAD = 10.0464 SCR 1 SCR = 0.0995 CAD
26 3 2025 1 CAD = 10.0714 SCR 1 SCR = 0.0993 CAD
27 3 2025 1 CAD = 10.0323 SCR 1 SCR = 0.0997 CAD
28 3 2025 1 CAD = 10.1204 SCR 1 SCR = 0.0988 CAD
29 3 2025 1 CAD = 10.0849 SCR 1 SCR = 0.0992 CAD
30 3 2025 1 CAD = 10.3623 SCR 1 SCR = 0.0965 CAD
31 3 2025 1 CAD = 9.9722 SCR 1 SCR = 0.1003 CAD

Apr 2025

日付CAD-SCRSCR-CAD
01 4 2025 1 CAD = 9.9453 SCR 1 SCR = 0.1005 CAD
02 4 2025 1 CAD = 10.0316 SCR 1 SCR = 0.0997 CAD
03 4 2025 1 CAD = 10.2529 SCR 1 SCR = 0.0975 CAD
04 4 2025 1 CAD = 10.0805 SCR 1 SCR = 0.0992 CAD
05 4 2025 1 CAD = 10.0796 SCR 1 SCR = 0.0992 CAD
06 4 2025 1 CAD = 10.0796 SCR 1 SCR = 0.0992 CAD
07 4 2025 1 CAD = 10.0625 SCR 1 SCR = 0.0994 CAD
08 4 2025 1 CAD = 10.2839 SCR 1 SCR = 0.0972 CAD
09 4 2025 1 CAD = 10.0946 SCR 1 SCR = 0.0991 CAD
10 4 2025 1 CAD = 10.3138 SCR 1 SCR = 0.097 CAD
11 4 2025 1 CAD = 10.3898 SCR 1 SCR = 0.0962 CAD
12 4 2025 1 CAD = 10.3291 SCR 1 SCR = 0.0968 CAD
13 4 2025 1 CAD = 10.701 SCR 1 SCR = 0.0934 CAD
14 4 2025 1 CAD = 10.7308 SCR 1 SCR = 0.0932 CAD
15 4 2025 1 CAD = 10.2838 SCR 1 SCR = 0.0972 CAD
16 4 2025 1 CAD = 10.3373 SCR 1 SCR = 0.0967 CAD
17 4 2025 1 CAD = 10.2705 SCR 1 SCR = 0.0974 CAD
18 4 2025 1 CAD = 10.289 SCR 1 SCR = 0.0972 CAD
19 4 2025 1 CAD = 10.289 SCR 1 SCR = 0.0972 CAD
20 4 2025 1 CAD = 10.289 SCR 1 SCR = 0.0972 CAD
21 4 2025 1 CAD = 10.289 SCR 1 SCR = 0.0972 CAD
22 4 2025 1 CAD = 10.2827 SCR 1 SCR = 0.0973 CAD
23 4 2025 1 CAD = 10.3275 SCR 1 SCR = 0.0968 CAD
24 4 2025 1 CAD = 10.2774 SCR 1 SCR = 0.0973 CAD
25 4 2025 1 CAD = 10.3058 SCR 1 SCR = 0.097 CAD
26 4 2025 1 CAD = 10.2255 SCR 1 SCR = 0.0978 CAD
27 4 2025 1 CAD = 10.2255 SCR 1 SCR = 0.0978 CAD
28 4 2025 1 CAD = 10.2557 SCR 1 SCR = 0.0975 CAD
29 4 2025 1 CAD = 10.3912 SCR 1 SCR = 0.0962 CAD
30 4 2025 1 CAD = 10.2949 SCR 1 SCR = 0.0971 CAD

May 2025

日付CAD-SCRSCR-CAD
01 5 2025 1 CAD = 10.3358 SCR 1 SCR = 0.0968 CAD
02 5 2025 1 CAD = 10.2837 SCR 1 SCR = 0.0972 CAD
03 5 2025 1 CAD = 10.2847 SCR 1 SCR = 0.0972 CAD
04 5 2025 1 CAD = 10.2847 SCR 1 SCR = 0.0972 CAD
05 5 2025 1 CAD = 10.3029 SCR 1 SCR = 0.0971 CAD
06 5 2025 1 CAD = 10.292 SCR 1 SCR = 0.0972 CAD
07 5 2025 1 CAD = 10.3173 SCR 1 SCR = 0.0969 CAD
08 5 2025 1 CAD = 10.2369 SCR 1 SCR = 0.0977 CAD
09 5 2025 1 CAD = 10.1955 SCR 1 SCR = 0.0981 CAD
10 5 2025 1 CAD = 10.1805 SCR 1 SCR = 0.0982 CAD
11 5 2025 1 CAD = 10.1805 SCR 1 SCR = 0.0982 CAD
12 5 2025 1 CAD = 10.1596 SCR 1 SCR = 0.0984 CAD
13 5 2025 1 CAD = 10.1599 SCR 1 SCR = 0.0984 CAD
14 5 2025 1 CAD = 10.2075 SCR 1 SCR = 0.098 CAD
15 5 2025 1 CAD = 10.1646 SCR 1 SCR = 0.0984 CAD
16 5 2025 1 CAD = 10.1831 SCR 1 SCR = 0.0982 CAD
17 5 2025 1 CAD = 10.2096 SCR 1 SCR = 0.0979 CAD
18 5 2025 1 CAD = 10.2096 SCR 1 SCR = 0.0979 CAD
19 5 2025 1 CAD = 10.1999 SCR 1 SCR = 0.098 CAD
20 5 2025 1 CAD = 10.1903 SCR 1 SCR = 0.0981 CAD
21 5 2025 1 CAD = 10.4066 SCR 1 SCR = 0.0961 CAD
22 5 2025 1 CAD = 10.2534 SCR 1 SCR = 0.0975 CAD
23 5 2025 1 CAD = 10.292 SCR 1 SCR = 0.0972 CAD
24 5 2025 1 CAD = 10.4224 SCR 1 SCR = 0.0959 CAD
25 5 2025 1 CAD = 10.4224 SCR 1 SCR = 0.0959 CAD
26 5 2025 1 CAD = 10.3625 SCR 1 SCR = 0.0965 CAD
27 5 2025 1 CAD = 10.3272 SCR 1 SCR = 0.0968 CAD
28 5 2025 1 CAD = 10.279 SCR 1 SCR = 0.0973 CAD
29 5 2025 1 CAD = 10.2865 SCR 1 SCR = 0.0972 CAD
30 5 2025 1 CAD = 10.2955 SCR 1 SCR = 0.0971 CAD
31 5 2025 1 CAD = 10.3462 SCR 1 SCR = 0.0967 CAD

Jun 2025

日付CAD-SCRSCR-CAD
01 6 2025 1 CAD = 10.3262 SCR 1 SCR = 0.0968 CAD
02 6 2025 1 CAD = 10.7118 SCR 1 SCR = 0.0934 CAD
03 6 2025 1 CAD = 10.5189 SCR 1 SCR = 0.0951 CAD
04 6 2025 1 CAD = 10.5427 SCR 1 SCR = 0.0949 CAD
05 6 2025 1 CAD = 10.8205 SCR 1 SCR = 0.0924 CAD
06 6 2025 1 CAD = 10.7207 SCR 1 SCR = 0.0933 CAD

CAD-SCRおよびSCR-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats