currencystats247.com

CurrencyStats247 > 為替レート > CAD-SARおよびSAR-CADの為替レート - 2025年

CAD-SARおよびSAR-CADの為替レート - 2025年

CAD-SARおよびSAR-CADの為替レート

下から2025年のCAD-SARおよびSAR-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 2.6484 SAR
1 SAR = 0.3776 CAD

Jan 2025

日付CAD-SARSAR-CAD
01 1 2025 1 CAD = 2.6178 SAR 1 SAR = 0.382 CAD
02 1 2025 1 CAD = 2.6046 SAR 1 SAR = 0.3839 CAD
03 1 2025 1 CAD = 2.6081 SAR 1 SAR = 0.3834 CAD
04 1 2025 1 CAD = 2.5998 SAR 1 SAR = 0.3846 CAD
05 1 2025 1 CAD = 2.5998 SAR 1 SAR = 0.3846 CAD
06 1 2025 1 CAD = 2.6241 SAR 1 SAR = 0.3811 CAD
07 1 2025 1 CAD = 2.6218 SAR 1 SAR = 0.3814 CAD
08 1 2025 1 CAD = 2.6082 SAR 1 SAR = 0.3834 CAD
09 1 2025 1 CAD = 2.6078 SAR 1 SAR = 0.3835 CAD
10 1 2025 1 CAD = 2.6058 SAR 1 SAR = 0.3838 CAD
11 1 2025 1 CAD = 2.602 SAR 1 SAR = 0.3843 CAD
12 1 2025 1 CAD = 2.602 SAR 1 SAR = 0.3843 CAD
13 1 2025 1 CAD = 2.6031 SAR 1 SAR = 0.3842 CAD
14 1 2025 1 CAD = 2.6099 SAR 1 SAR = 0.3832 CAD
15 1 2025 1 CAD = 2.6153 SAR 1 SAR = 0.3824 CAD
16 1 2025 1 CAD = 2.6103 SAR 1 SAR = 0.3831 CAD
17 1 2025 1 CAD = 2.5995 SAR 1 SAR = 0.3847 CAD
18 1 2025 1 CAD = 2.5894 SAR 1 SAR = 0.3862 CAD
19 1 2025 1 CAD = 2.5908 SAR 1 SAR = 0.386 CAD
20 1 2025 1 CAD = 2.5956 SAR 1 SAR = 0.3853 CAD
21 1 2025 1 CAD = 2.5976 SAR 1 SAR = 0.385 CAD
22 1 2025 1 CAD = 2.6165 SAR 1 SAR = 0.3822 CAD
23 1 2025 1 CAD = 2.6058 SAR 1 SAR = 0.3838 CAD
24 1 2025 1 CAD = 2.6151 SAR 1 SAR = 0.3824 CAD
25 1 2025 1 CAD = 2.589 SAR 1 SAR = 0.3862 CAD
26 1 2025 1 CAD = 2.6148 SAR 1 SAR = 0.3824 CAD
27 1 2025 1 CAD = 2.6119 SAR 1 SAR = 0.3829 CAD
28 1 2025 1 CAD = 2.6019 SAR 1 SAR = 0.3843 CAD
29 1 2025 1 CAD = 2.5982 SAR 1 SAR = 0.3849 CAD
30 1 2025 1 CAD = 2.6033 SAR 1 SAR = 0.3841 CAD
31 1 2025 1 CAD = 2.5895 SAR 1 SAR = 0.3862 CAD

Feb 2025

日付CAD-SARSAR-CAD
01 2 2025 1 CAD = 2.5795 SAR 1 SAR = 0.3877 CAD
02 2 2025 1 CAD = 2.5795 SAR 1 SAR = 0.3877 CAD
03 2 2025 1 CAD = 2.5621 SAR 1 SAR = 0.3903 CAD
04 2 2025 1 CAD = 2.5999 SAR 1 SAR = 0.3846 CAD
05 2 2025 1 CAD = 2.6249 SAR 1 SAR = 0.381 CAD
06 2 2025 1 CAD = 2.613 SAR 1 SAR = 0.3827 CAD
07 2 2025 1 CAD = 2.6153 SAR 1 SAR = 0.3824 CAD
08 2 2025 1 CAD = 2.6234 SAR 1 SAR = 0.3812 CAD
09 2 2025 1 CAD = 2.6234 SAR 1 SAR = 0.3812 CAD
10 2 2025 1 CAD = 2.616 SAR 1 SAR = 0.3823 CAD
11 2 2025 1 CAD = 2.6179 SAR 1 SAR = 0.382 CAD
12 2 2025 1 CAD = 2.6233 SAR 1 SAR = 0.3812 CAD
13 2 2025 1 CAD = 2.6236 SAR 1 SAR = 0.3812 CAD
14 2 2025 1 CAD = 2.6462 SAR 1 SAR = 0.3779 CAD
15 2 2025 1 CAD = 2.6432 SAR 1 SAR = 0.3783 CAD
16 2 2025 1 CAD = 2.6432 SAR 1 SAR = 0.3783 CAD
17 2 2025 1 CAD = 2.6438 SAR 1 SAR = 0.3783 CAD
18 2 2025 1 CAD = 2.6414 SAR 1 SAR = 0.3786 CAD
19 2 2025 1 CAD = 2.6382 SAR 1 SAR = 0.379 CAD
20 2 2025 1 CAD = 2.6377 SAR 1 SAR = 0.3791 CAD
21 2 2025 1 CAD = 2.6424 SAR 1 SAR = 0.3784 CAD
22 2 2025 1 CAD = 2.6344 SAR 1 SAR = 0.3796 CAD
23 2 2025 1 CAD = 2.6344 SAR 1 SAR = 0.3796 CAD
24 2 2025 1 CAD = 2.6377 SAR 1 SAR = 0.3791 CAD
25 2 2025 1 CAD = 2.6287 SAR 1 SAR = 0.3804 CAD
26 2 2025 1 CAD = 2.6159 SAR 1 SAR = 0.3823 CAD
27 2 2025 1 CAD = 2.6144 SAR 1 SAR = 0.3825 CAD
28 2 2025 1 CAD = 2.5993 SAR 1 SAR = 0.3847 CAD

Mar 2025

日付CAD-SARSAR-CAD
01 3 2025 1 CAD = 2.5924 SAR 1 SAR = 0.3857 CAD
02 3 2025 1 CAD = 2.5925 SAR 1 SAR = 0.3857 CAD
03 3 2025 1 CAD = 2.5982 SAR 1 SAR = 0.3849 CAD
04 3 2025 1 CAD = 2.6022 SAR 1 SAR = 0.3843 CAD
05 3 2025 1 CAD = 2.606 SAR 1 SAR = 0.3837 CAD
06 3 2025 1 CAD = 2.6105 SAR 1 SAR = 0.3831 CAD
07 3 2025 1 CAD = 2.6192 SAR 1 SAR = 0.3818 CAD
08 3 2025 1 CAD = 2.6096 SAR 1 SAR = 0.3832 CAD
09 3 2025 1 CAD = 2.6105 SAR 1 SAR = 0.3831 CAD
10 3 2025 1 CAD = 2.6009 SAR 1 SAR = 0.3845 CAD
11 3 2025 1 CAD = 2.6027 SAR 1 SAR = 0.3842 CAD
12 3 2025 1 CAD = 2.6066 SAR 1 SAR = 0.3836 CAD
13 3 2025 1 CAD = 2.6064 SAR 1 SAR = 0.3837 CAD
14 3 2025 1 CAD = 2.6006 SAR 1 SAR = 0.3845 CAD
15 3 2025 1 CAD = 2.6077 SAR 1 SAR = 0.3835 CAD
16 3 2025 1 CAD = 2.6116 SAR 1 SAR = 0.3829 CAD
17 3 2025 1 CAD = 2.6149 SAR 1 SAR = 0.3824 CAD
18 3 2025 1 CAD = 2.6249 SAR 1 SAR = 0.381 CAD
19 3 2025 1 CAD = 2.6183 SAR 1 SAR = 0.3819 CAD
20 3 2025 1 CAD = 2.6057 SAR 1 SAR = 0.3838 CAD
21 3 2025 1 CAD = 2.6119 SAR 1 SAR = 0.3829 CAD
22 3 2025 1 CAD = 2.6011 SAR 1 SAR = 0.3844 CAD
23 3 2025 1 CAD = 2.6005 SAR 1 SAR = 0.3845 CAD
24 3 2025 1 CAD = 2.614 SAR 1 SAR = 0.3826 CAD
25 3 2025 1 CAD = 2.6239 SAR 1 SAR = 0.3811 CAD
26 3 2025 1 CAD = 2.6304 SAR 1 SAR = 0.3802 CAD
27 3 2025 1 CAD = 2.624 SAR 1 SAR = 0.3811 CAD
28 3 2025 1 CAD = 2.6201 SAR 1 SAR = 0.3817 CAD
29 3 2025 1 CAD = 2.608 SAR 1 SAR = 0.3834 CAD
30 3 2025 1 CAD = 2.608 SAR 1 SAR = 0.3834 CAD
31 3 2025 1 CAD = 2.6135 SAR 1 SAR = 0.3826 CAD

Apr 2025

日付CAD-SARSAR-CAD
01 4 2025 1 CAD = 2.6052 SAR 1 SAR = 0.3839 CAD
02 4 2025 1 CAD = 2.6192 SAR 1 SAR = 0.3818 CAD
03 4 2025 1 CAD = 2.658 SAR 1 SAR = 0.3762 CAD
04 4 2025 1 CAD = 2.6456 SAR 1 SAR = 0.378 CAD
05 4 2025 1 CAD = 2.6367 SAR 1 SAR = 0.3793 CAD
06 4 2025 1 CAD = 2.6375 SAR 1 SAR = 0.3791 CAD
07 4 2025 1 CAD = 2.6324 SAR 1 SAR = 0.3799 CAD
08 4 2025 1 CAD = 2.6457 SAR 1 SAR = 0.378 CAD
09 4 2025 1 CAD = 2.6427 SAR 1 SAR = 0.3784 CAD
10 4 2025 1 CAD = 2.6655 SAR 1 SAR = 0.3752 CAD
11 4 2025 1 CAD = 2.6964 SAR 1 SAR = 0.3709 CAD
12 4 2025 1 CAD = 2.706 SAR 1 SAR = 0.3696 CAD
13 4 2025 1 CAD = 2.704 SAR 1 SAR = 0.3698 CAD
14 4 2025 1 CAD = 2.707 SAR 1 SAR = 0.3694 CAD
15 4 2025 1 CAD = 2.7044 SAR 1 SAR = 0.3698 CAD
16 4 2025 1 CAD = 2.6949 SAR 1 SAR = 0.3711 CAD
17 4 2025 1 CAD = 2.702 SAR 1 SAR = 0.3701 CAD
18 4 2025 1 CAD = 2.7108 SAR 1 SAR = 0.3689 CAD
19 4 2025 1 CAD = 2.7108 SAR 1 SAR = 0.3689 CAD
20 4 2025 1 CAD = 2.7108 SAR 1 SAR = 0.3689 CAD
21 4 2025 1 CAD = 2.7108 SAR 1 SAR = 0.3689 CAD
22 4 2025 1 CAD = 2.7104 SAR 1 SAR = 0.369 CAD
23 4 2025 1 CAD = 2.7118 SAR 1 SAR = 0.3688 CAD
24 4 2025 1 CAD = 2.7056 SAR 1 SAR = 0.3696 CAD
25 4 2025 1 CAD = 2.7035 SAR 1 SAR = 0.3699 CAD
26 4 2025 1 CAD = 2.7011 SAR 1 SAR = 0.3702 CAD
27 4 2025 1 CAD = 2.7011 SAR 1 SAR = 0.3702 CAD
28 4 2025 1 CAD = 2.7065 SAR 1 SAR = 0.3695 CAD
29 4 2025 1 CAD = 2.7089 SAR 1 SAR = 0.3692 CAD
30 4 2025 1 CAD = 2.712 SAR 1 SAR = 0.3687 CAD

May 2025

日付CAD-SARSAR-CAD
01 5 2025 1 CAD = 2.7144 SAR 1 SAR = 0.3684 CAD
02 5 2025 1 CAD = 2.713 SAR 1 SAR = 0.3686 CAD
03 5 2025 1 CAD = 2.7126 SAR 1 SAR = 0.3686 CAD
04 5 2025 1 CAD = 2.7126 SAR 1 SAR = 0.3686 CAD
05 5 2025 1 CAD = 2.7178 SAR 1 SAR = 0.3679 CAD
06 5 2025 1 CAD = 2.7156 SAR 1 SAR = 0.3682 CAD
07 5 2025 1 CAD = 2.7195 SAR 1 SAR = 0.3677 CAD
08 5 2025 1 CAD = 2.7015 SAR 1 SAR = 0.3702 CAD
09 5 2025 1 CAD = 2.6957 SAR 1 SAR = 0.371 CAD
10 5 2025 1 CAD = 2.69 SAR 1 SAR = 0.3717 CAD
11 5 2025 1 CAD = 2.6901 SAR 1 SAR = 0.3717 CAD
12 5 2025 1 CAD = 2.683 SAR 1 SAR = 0.3727 CAD
13 5 2025 1 CAD = 2.6814 SAR 1 SAR = 0.3729 CAD
14 5 2025 1 CAD = 2.6913 SAR 1 SAR = 0.3716 CAD
15 5 2025 1 CAD = 2.6817 SAR 1 SAR = 0.3729 CAD
16 5 2025 1 CAD = 2.6865 SAR 1 SAR = 0.3722 CAD
17 5 2025 1 CAD = 2.6844 SAR 1 SAR = 0.3725 CAD
18 5 2025 1 CAD = 2.6844 SAR 1 SAR = 0.3725 CAD
19 5 2025 1 CAD = 2.6908 SAR 1 SAR = 0.3716 CAD
20 5 2025 1 CAD = 2.6895 SAR 1 SAR = 0.3718 CAD
21 5 2025 1 CAD = 2.7009 SAR 1 SAR = 0.3702 CAD
22 5 2025 1 CAD = 2.7051 SAR 1 SAR = 0.3697 CAD
23 5 2025 1 CAD = 2.7155 SAR 1 SAR = 0.3683 CAD
24 5 2025 1 CAD = 2.7305 SAR 1 SAR = 0.3662 CAD
25 5 2025 1 CAD = 2.7305 SAR 1 SAR = 0.3662 CAD
26 5 2025 1 CAD = 2.7341 SAR 1 SAR = 0.3658 CAD
27 5 2025 1 CAD = 2.7246 SAR 1 SAR = 0.367 CAD
28 5 2025 1 CAD = 2.7121 SAR 1 SAR = 0.3687 CAD
29 5 2025 1 CAD = 2.714 SAR 1 SAR = 0.3685 CAD
30 5 2025 1 CAD = 2.7169 SAR 1 SAR = 0.3681 CAD
31 5 2025 1 CAD = 2.7303 SAR 1 SAR = 0.3663 CAD

Jun 2025

日付CAD-SARSAR-CAD
01 6 2025 1 CAD = 2.73 SAR 1 SAR = 0.3663 CAD
02 6 2025 1 CAD = 2.7381 SAR 1 SAR = 0.3652 CAD
03 6 2025 1 CAD = 2.7301 SAR 1 SAR = 0.3663 CAD
04 6 2025 1 CAD = 2.7368 SAR 1 SAR = 0.3654 CAD
05 6 2025 1 CAD = 2.7457 SAR 1 SAR = 0.3642 CAD
06 6 2025 1 CAD = 2.7403 SAR 1 SAR = 0.3649 CAD
07 6 2025 1 CAD = 2.7383 SAR 1 SAR = 0.3652 CAD

CAD-SARおよびSAR-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats