currencystats247.com

CurrencyStats247 > 為替レート > CAD-RWFおよびRWF-CADの為替レート - 2026年

CAD-RWFおよびRWF-CADの為替レート - 2026年

CAD-RWFおよびRWF-CADの為替レート

下から2026年のCAD-RWFおよびRWF-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 1059.9538 RWF
1 RWF = 0.0009 CAD

Jan 2026

日付CAD-RWFRWF-CAD
01 1 2026 1 CAD = 1062.3129 RWF 1 RWF = 0.0009 CAD
02 1 2026 1 CAD = 1060.2869 RWF 1 RWF = 0.0009 CAD
03 1 2026 1 CAD = 1059.6017 RWF 1 RWF = 0.0009 CAD
04 1 2026 1 CAD = 1059.6017 RWF 1 RWF = 0.0009 CAD
05 1 2026 1 CAD = 1058.5244 RWF 1 RWF = 0.0009 CAD
06 1 2026 1 CAD = 1058.1216 RWF 1 RWF = 0.0009 CAD
07 1 2026 1 CAD = 1055.8412 RWF 1 RWF = 0.0009 CAD
08 1 2026 1 CAD = 1052.1216 RWF 1 RWF = 0.001 CAD
09 1 2026 1 CAD = 1050.3722 RWF 1 RWF = 0.001 CAD
10 1 2026 1 CAD = 1045.4462 RWF 1 RWF = 0.001 CAD
11 1 2026 1 CAD = 1048.0946 RWF 1 RWF = 0.001 CAD
12 1 2026 1 CAD = 1049.995 RWF 1 RWF = 0.001 CAD
13 1 2026 1 CAD = 1050.6381 RWF 1 RWF = 0.001 CAD
14 1 2026 1 CAD = 1050.7991 RWF 1 RWF = 0.001 CAD
15 1 2026 1 CAD = 1048.473 RWF 1 RWF = 0.001 CAD
16 1 2026 1 CAD = 1049.628 RWF 1 RWF = 0.001 CAD
17 1 2026 1 CAD = 1048.9477 RWF 1 RWF = 0.001 CAD
18 1 2026 1 CAD = 1048.9477 RWF 1 RWF = 0.001 CAD
19 1 2026 1 CAD = 1049.9322 RWF 1 RWF = 0.001 CAD
20 1 2026 1 CAD = 1054.1884 RWF 1 RWF = 0.0009 CAD
21 1 2026 1 CAD = 1055.9912 RWF 1 RWF = 0.0009 CAD
22 1 2026 1 CAD = 1055.3439 RWF 1 RWF = 0.0009 CAD
23 1 2026 1 CAD = 1058.7246 RWF 1 RWF = 0.0009 CAD
24 1 2026 1 CAD = 1054.7436 RWF 1 RWF = 0.0009 CAD
25 1 2026 1 CAD = 1054.7436 RWF 1 RWF = 0.0009 CAD
26 1 2026 1 CAD = 1065.6364 RWF 1 RWF = 0.0009 CAD
27 1 2026 1 CAD = 1063.9288 RWF 1 RWF = 0.0009 CAD
28 1 2026 1 CAD = 1075.6513 RWF 1 RWF = 0.0009 CAD
29 1 2026 1 CAD = 1077.6534 RWF 1 RWF = 0.0009 CAD
30 1 2026 1 CAD = 1078.3325 RWF 1 RWF = 0.0009 CAD
31 1 2026 1 CAD = 1079.181 RWF 1 RWF = 0.0009 CAD

Feb 2026

日付CAD-RWFRWF-CAD
01 2 2026 1 CAD = 1079.5056 RWF 1 RWF = 0.0009 CAD
02 2 2026 1 CAD = 1073.375 RWF 1 RWF = 0.0009 CAD
03 2 2026 1 CAD = 1066.8109 RWF 1 RWF = 0.0009 CAD
04 2 2026 1 CAD = 1068.4946 RWF 1 RWF = 0.0009 CAD
05 2 2026 1 CAD = 1067.0531 RWF 1 RWF = 0.0009 CAD
06 2 2026 1 CAD = 1067.3615 RWF 1 RWF = 0.0009 CAD
07 2 2026 1 CAD = 1063.3757 RWF 1 RWF = 0.0009 CAD
08 2 2026 1 CAD = 1063.3757 RWF 1 RWF = 0.0009 CAD
09 2 2026 1 CAD = 1071.1418 RWF 1 RWF = 0.0009 CAD
10 2 2026 1 CAD = 1075.4939 RWF 1 RWF = 0.0009 CAD
11 2 2026 1 CAD = 1077.2994 RWF 1 RWF = 0.0009 CAD
12 2 2026 1 CAD = 1076.1326 RWF 1 RWF = 0.0009 CAD
13 2 2026 1 CAD = 1071.7864 RWF 1 RWF = 0.0009 CAD
14 2 2026 1 CAD = 1071.0119 RWF 1 RWF = 0.0009 CAD
15 2 2026 1 CAD = 1071.0119 RWF 1 RWF = 0.0009 CAD
16 2 2026 1 CAD = 1071.9797 RWF 1 RWF = 0.0009 CAD
17 2 2026 1 CAD = 1069.6592 RWF 1 RWF = 0.0009 CAD
18 2 2026 1 CAD = 1070.0693 RWF 1 RWF = 0.0009 CAD
19 2 2026 1 CAD = 1067.4245 RWF 1 RWF = 0.0009 CAD
20 2 2026 1 CAD = 1067.4764 RWF 1 RWF = 0.0009 CAD
21 2 2026 1 CAD = 1064.9639 RWF 1 RWF = 0.0009 CAD
22 2 2026 1 CAD = 1064.9639 RWF 1 RWF = 0.0009 CAD
23 2 2026 1 CAD = 1064.9678 RWF 1 RWF = 0.0009 CAD
24 2 2026 1 CAD = 1065.6946 RWF 1 RWF = 0.0009 CAD
25 2 2026 1 CAD = 1066.0262 RWF 1 RWF = 0.0009 CAD
26 2 2026 1 CAD = 1066.0314 RWF 1 RWF = 0.0009 CAD
27 2 2026 1 CAD = 1067.9835 RWF 1 RWF = 0.0009 CAD
28 2 2026 1 CAD = 1069.0063 RWF 1 RWF = 0.0009 CAD

Mar 2026

日付CAD-RWFRWF-CAD
01 3 2026 1 CAD = 1069.0063 RWF 1 RWF = 0.0009 CAD
02 3 2026 1 CAD = 1071.1238 RWF 1 RWF = 0.0009 CAD
03 3 2026 1 CAD = 1067.4156 RWF 1 RWF = 0.0009 CAD
04 3 2026 1 CAD = 1066.7262 RWF 1 RWF = 0.0009 CAD
05 3 2026 1 CAD = 1072.7025 RWF 1 RWF = 0.0009 CAD
06 3 2026 1 CAD = 1068.3333 RWF 1 RWF = 0.0009 CAD
07 3 2026 1 CAD = 1069.0154 RWF 1 RWF = 0.0009 CAD
08 3 2026 1 CAD = 1069.0154 RWF 1 RWF = 0.0009 CAD
09 3 2026 1 CAD = 1078.0161 RWF 1 RWF = 0.0009 CAD
10 3 2026 1 CAD = 1080.2529 RWF 1 RWF = 0.0009 CAD
11 3 2026 1 CAD = 1076.1433 RWF 1 RWF = 0.0009 CAD
12 3 2026 1 CAD = 1076.2 RWF 1 RWF = 0.0009 CAD
13 3 2026 1 CAD = 1068.5588 RWF 1 RWF = 0.0009 CAD
14 3 2026 1 CAD = 1056.7215 RWF 1 RWF = 0.0009 CAD
15 3 2026 1 CAD = 1056.7215 RWF 1 RWF = 0.0009 CAD
16 3 2026 1 CAD = 1066.0575 RWF 1 RWF = 0.0009 CAD
17 3 2026 1 CAD = 1066.1944 RWF 1 RWF = 0.0009 CAD
18 3 2026 1 CAD = 1067.258 RWF 1 RWF = 0.0009 CAD
19 3 2026 1 CAD = 1063.8995 RWF 1 RWF = 0.0009 CAD
20 3 2026 1 CAD = 1060.5521 RWF 1 RWF = 0.0009 CAD
21 3 2026 1 CAD = 1058.1937 RWF 1 RWF = 0.0009 CAD
22 3 2026 1 CAD = 1058.1937 RWF 1 RWF = 0.0009 CAD
23 3 2026 1 CAD = 1062.5236 RWF 1 RWF = 0.0009 CAD
24 3 2026 1 CAD = 1064.0112 RWF 1 RWF = 0.0009 CAD
25 3 2026 1 CAD = 1060.1868 RWF 1 RWF = 0.0009 CAD
26 3 2026 1 CAD = 1054.6844 RWF 1 RWF = 0.0009 CAD
27 3 2026 1 CAD = 1053.2279 RWF 1 RWF = 0.0009 CAD
28 3 2026 1 CAD = 1051.1164 RWF 1 RWF = 0.001 CAD
29 3 2026 1 CAD = 1047.2678 RWF 1 RWF = 0.001 CAD
30 3 2026 1 CAD = 1051.5353 RWF 1 RWF = 0.001 CAD
31 3 2026 1 CAD = 1047.4453 RWF 1 RWF = 0.001 CAD

Apr 2026

日付CAD-RWFRWF-CAD
01 4 2026 1 CAD = 1053.3091 RWF 1 RWF = 0.0009 CAD
02 4 2026 1 CAD = 1049.1682 RWF 1 RWF = 0.001 CAD
03 4 2026 1 CAD = 1046.4353 RWF 1 RWF = 0.001 CAD
04 4 2026 1 CAD = 1044.8034 RWF 1 RWF = 0.001 CAD
05 4 2026 1 CAD = 1044.8034 RWF 1 RWF = 0.001 CAD
06 4 2026 1 CAD = 1046.8268 RWF 1 RWF = 0.001 CAD
07 4 2026 1 CAD = 1049.8674 RWF 1 RWF = 0.001 CAD
08 4 2026 1 CAD = 1055.2465 RWF 1 RWF = 0.0009 CAD
09 4 2026 1 CAD = 1056.5827 RWF 1 RWF = 0.0009 CAD
10 4 2026 1 CAD = 1056.1044 RWF 1 RWF = 0.0009 CAD
11 4 2026 1 CAD = 1053.4728 RWF 1 RWF = 0.0009 CAD
12 4 2026 1 CAD = 1053.4728 RWF 1 RWF = 0.0009 CAD
13 4 2026 1 CAD = 1057.5787 RWF 1 RWF = 0.0009 CAD
14 4 2026 1 CAD = 1064.5308 RWF 1 RWF = 0.0009 CAD
15 4 2026 1 CAD = 1062.4477 RWF 1 RWF = 0.0009 CAD
16 4 2026 1 CAD = 1066.4623 RWF 1 RWF = 0.0009 CAD
17 4 2026 1 CAD = 1068.3806 RWF 1 RWF = 0.0009 CAD
18 4 2026 1 CAD = 1062.286 RWF 1 RWF = 0.0009 CAD
19 4 2026 1 CAD = 1062.286 RWF 1 RWF = 0.0009 CAD
20 4 2026 1 CAD = 1070.2406 RWF 1 RWF = 0.0009 CAD
21 4 2026 1 CAD = 1069.9699 RWF 1 RWF = 0.0009 CAD
22 4 2026 1 CAD = 1070.0951 RWF 1 RWF = 0.0009 CAD
23 4 2026 1 CAD = 1072.574 RWF 1 RWF = 0.0009 CAD
24 4 2026 1 CAD = 1068.1769 RWF 1 RWF = 0.0009 CAD
25 4 2026 1 CAD = 1066.7381 RWF 1 RWF = 0.0009 CAD
26 4 2026 1 CAD = 1066.8166 RWF 1 RWF = 0.0009 CAD
27 4 2026 1 CAD = 1077.5141 RWF 1 RWF = 0.0009 CAD
28 4 2026 1 CAD = 1068.8998 RWF 1 RWF = 0.0009 CAD
29 4 2026 1 CAD = 1071.3335 RWF 1 RWF = 0.0009 CAD
30 4 2026 1 CAD = 1070.4334 RWF 1 RWF = 0.0009 CAD

May 2026

日付CAD-RWFRWF-CAD
01 5 2026 1 CAD = 1077.8891 RWF 1 RWF = 0.0009 CAD
02 5 2026 1 CAD = 1074.8295 RWF 1 RWF = 0.0009 CAD
03 5 2026 1 CAD = 1074.8295 RWF 1 RWF = 0.0009 CAD
04 5 2026 1 CAD = 1074.0646 RWF 1 RWF = 0.0009 CAD
05 5 2026 1 CAD = 1074.5045 RWF 1 RWF = 0.0009 CAD
06 5 2026 1 CAD = 1075.3276 RWF 1 RWF = 0.0009 CAD
07 5 2026 1 CAD = 1076.1991 RWF 1 RWF = 0.0009 CAD
08 5 2026 1 CAD = 1073.5493 RWF 1 RWF = 0.0009 CAD
09 5 2026 1 CAD = 1069.4384 RWF 1 RWF = 0.0009 CAD
10 5 2026 1 CAD = 1071.3976 RWF 1 RWF = 0.0009 CAD
11 5 2026 1 CAD = 1069.884 RWF 1 RWF = 0.0009 CAD
12 5 2026 1 CAD = 1066.7277 RWF 1 RWF = 0.0009 CAD
13 5 2026 1 CAD = 1071.1608 RWF 1 RWF = 0.0009 CAD
14 5 2026 1 CAD = 1066.4056 RWF 1 RWF = 0.0009 CAD
15 5 2026 1 CAD = 1063.8802 RWF 1 RWF = 0.0009 CAD
16 5 2026 1 CAD = 1065.5395 RWF 1 RWF = 0.0009 CAD
17 5 2026 1 CAD = 1065.5395 RWF 1 RWF = 0.0009 CAD
18 5 2026 1 CAD = 1064.7938 RWF 1 RWF = 0.0009 CAD
19 5 2026 1 CAD = 1064.0325 RWF 1 RWF = 0.0009 CAD
20 5 2026 1 CAD = 1063.8891 RWF 1 RWF = 0.0009 CAD
21 5 2026 1 CAD = 1065.1312 RWF 1 RWF = 0.0009 CAD
22 5 2026 1 CAD = 1059.7964 RWF 1 RWF = 0.0009 CAD
23 5 2026 1 CAD = 1056.4015 RWF 1 RWF = 0.0009 CAD
24 5 2026 1 CAD = 1056.4015 RWF 1 RWF = 0.0009 CAD
25 5 2026 1 CAD = 1058.6827 RWF 1 RWF = 0.0009 CAD
26 5 2026 1 CAD = 1062.3365 RWF 1 RWF = 0.0009 CAD
27 5 2026 1 CAD = 1060.7859 RWF 1 RWF = 0.0009 CAD
28 5 2026 1 CAD = 1059.9309 RWF 1 RWF = 0.0009 CAD
29 5 2026 1 CAD = 1063.0044 RWF 1 RWF = 0.0009 CAD
30 5 2026 1 CAD = 1059.667 RWF 1 RWF = 0.0009 CAD
31 5 2026 1 CAD = 1059.7441 RWF 1 RWF = 0.0009 CAD

Jun 2026

日付CAD-RWFRWF-CAD
01 6 2026 1 CAD = 1061.6421 RWF 1 RWF = 0.0009 CAD
02 6 2026 1 CAD = 1057.4345 RWF 1 RWF = 0.0009 CAD
03 6 2026 1 CAD = 1054.9527 RWF 1 RWF = 0.0009 CAD

Jul 2026

日付CAD-RWFRWF-CAD
01 7 2026 1 CAD = 1031.413 RWF 1 RWF = 0.001 CAD
02 7 2026 1 CAD = 1031.378 RWF 1 RWF = 0.001 CAD
03 7 2026 1 CAD = 1030.5327 RWF 1 RWF = 0.001 CAD
04 7 2026 1 CAD = 1031.3118 RWF 1 RWF = 0.001 CAD
05 7 2026 1 CAD = 1031.3118 RWF 1 RWF = 0.001 CAD
06 7 2026 1 CAD = 1031.0118 RWF 1 RWF = 0.001 CAD
07 7 2026 1 CAD = 1030.4724 RWF 1 RWF = 0.001 CAD
08 7 2026 1 CAD = 1036.5113 RWF 1 RWF = 0.001 CAD
09 7 2026 1 CAD = 1037.1766 RWF 1 RWF = 0.001 CAD
10 7 2026 1 CAD = 1037.5277 RWF 1 RWF = 0.001 CAD
11 7 2026 1 CAD = 1033.5459 RWF 1 RWF = 0.001 CAD
12 7 2026 1 CAD = 1037.5414 RWF 1 RWF = 0.001 CAD
13 7 2026 1 CAD = 1043.1352 RWF 1 RWF = 0.001 CAD
14 7 2026 1 CAD = 1047.4387 RWF 1 RWF = 0.001 CAD
15 7 2026 1 CAD = 1045.279 RWF 1 RWF = 0.001 CAD
16 7 2026 1 CAD = 1048.1254 RWF 1 RWF = 0.001 CAD
17 7 2026 1 CAD = 1049.1262 RWF 1 RWF = 0.001 CAD
18 7 2026 1 CAD = 1048.618 RWF 1 RWF = 0.001 CAD
19 7 2026 1 CAD = 1048.618 RWF 1 RWF = 0.001 CAD
20 7 2026 1 CAD = 1048.7927 RWF 1 RWF = 0.001 CAD
21 7 2026 1 CAD = 1047.1832 RWF 1 RWF = 0.001 CAD
22 7 2026 1 CAD = 1043.8049 RWF 1 RWF = 0.001 CAD
23 7 2026 1 CAD = 1044.6578 RWF 1 RWF = 0.001 CAD
24 7 2026 1 CAD = 1045.6444 RWF 1 RWF = 0.001 CAD
25 7 2026 1 CAD = 1045.3285 RWF 1 RWF = 0.001 CAD
26 7 2026 1 CAD = 1045.3285 RWF 1 RWF = 0.001 CAD

CAD-RWFおよびRWF-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats