currencystats247.com

CurrencyStats247 > 為替レート > CAD-RWFおよびRWF-CADの為替レート - 2025年

CAD-RWFおよびRWF-CADの為替レート - 2025年

CAD-RWFおよびRWF-CADの為替レート

下から2025年のCAD-RWFおよびRWF-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 998.8085 RWF
1 RWF = 0.001 CAD

Jan 2025

日付CAD-RWFRWF-CAD
01 1 2025 1 CAD = 966.237 RWF 1 RWF = 0.001 CAD
02 1 2025 1 CAD = 955.6472 RWF 1 RWF = 0.001 CAD
03 1 2025 1 CAD = 970.4364 RWF 1 RWF = 0.001 CAD
04 1 2025 1 CAD = 965.5058 RWF 1 RWF = 0.001 CAD
05 1 2025 1 CAD = 965.5058 RWF 1 RWF = 0.001 CAD
06 1 2025 1 CAD = 976.249 RWF 1 RWF = 0.001 CAD
07 1 2025 1 CAD = 970.5024 RWF 1 RWF = 0.001 CAD
08 1 2025 1 CAD = 972.3423 RWF 1 RWF = 0.001 CAD
09 1 2025 1 CAD = 965.4522 RWF 1 RWF = 0.001 CAD
10 1 2025 1 CAD = 965.6067 RWF 1 RWF = 0.001 CAD
11 1 2025 1 CAD = 968.5069 RWF 1 RWF = 0.001 CAD
12 1 2025 1 CAD = 968.5069 RWF 1 RWF = 0.001 CAD
13 1 2025 1 CAD = 970.4858 RWF 1 RWF = 0.001 CAD
14 1 2025 1 CAD = 968.6132 RWF 1 RWF = 0.001 CAD
15 1 2025 1 CAD = 975.4949 RWF 1 RWF = 0.001 CAD
16 1 2025 1 CAD = 962.0482 RWF 1 RWF = 0.001 CAD
17 1 2025 1 CAD = 965.1892 RWF 1 RWF = 0.001 CAD
18 1 2025 1 CAD = 961.0809 RWF 1 RWF = 0.001 CAD
19 1 2025 1 CAD = 961.678 RWF 1 RWF = 0.001 CAD
20 1 2025 1 CAD = 965.073 RWF 1 RWF = 0.001 CAD
21 1 2025 1 CAD = 970.7156 RWF 1 RWF = 0.001 CAD
22 1 2025 1 CAD = 972.5915 RWF 1 RWF = 0.001 CAD
23 1 2025 1 CAD = 964.8063 RWF 1 RWF = 0.001 CAD
24 1 2025 1 CAD = 972.485 RWF 1 RWF = 0.001 CAD
25 1 2025 1 CAD = 960.6991 RWF 1 RWF = 0.001 CAD
26 1 2025 1 CAD = 970.2965 RWF 1 RWF = 0.001 CAD
27 1 2025 1 CAD = 971.9498 RWF 1 RWF = 0.001 CAD
28 1 2025 1 CAD = 975.523 RWF 1 RWF = 0.001 CAD
29 1 2025 1 CAD = 961.4506 RWF 1 RWF = 0.001 CAD
30 1 2025 1 CAD = 984.373 RWF 1 RWF = 0.001 CAD
31 1 2025 1 CAD = 979.6004 RWF 1 RWF = 0.001 CAD

Feb 2025

日付CAD-RWFRWF-CAD
01 2 2025 1 CAD = 975.8375 RWF 1 RWF = 0.001 CAD
02 2 2025 1 CAD = 977.3945 RWF 1 RWF = 0.001 CAD
03 2 2025 1 CAD = 965.1562 RWF 1 RWF = 0.001 CAD
04 2 2025 1 CAD = 979.0682 RWF 1 RWF = 0.001 CAD
05 2 2025 1 CAD = 974.1133 RWF 1 RWF = 0.001 CAD
06 2 2025 1 CAD = 969.4915 RWF 1 RWF = 0.001 CAD
07 2 2025 1 CAD = 983.8678 RWF 1 RWF = 0.001 CAD
08 2 2025 1 CAD = 990.7179 RWF 1 RWF = 0.001 CAD
09 2 2025 1 CAD = 990.7179 RWF 1 RWF = 0.001 CAD
10 2 2025 1 CAD = 978.6033 RWF 1 RWF = 0.001 CAD
11 2 2025 1 CAD = 993.2875 RWF 1 RWF = 0.001 CAD
12 2 2025 1 CAD = 996.1924 RWF 1 RWF = 0.001 CAD
13 2 2025 1 CAD = 993.7267 RWF 1 RWF = 0.001 CAD
14 2 2025 1 CAD = 990.287 RWF 1 RWF = 0.001 CAD
15 2 2025 1 CAD = 985.913 RWF 1 RWF = 0.001 CAD
16 2 2025 1 CAD = 985.913 RWF 1 RWF = 0.001 CAD
17 2 2025 1 CAD = 996.0331 RWF 1 RWF = 0.001 CAD
18 2 2025 1 CAD = 996.5273 RWF 1 RWF = 0.001 CAD
19 2 2025 1 CAD = 985.9254 RWF 1 RWF = 0.001 CAD
20 2 2025 1 CAD = 994.3649 RWF 1 RWF = 0.001 CAD
21 2 2025 1 CAD = 991.9514 RWF 1 RWF = 0.001 CAD
22 2 2025 1 CAD = 988.8467 RWF 1 RWF = 0.001 CAD
23 2 2025 1 CAD = 988.8467 RWF 1 RWF = 0.001 CAD
24 2 2025 1 CAD = 995.7103 RWF 1 RWF = 0.001 CAD
25 2 2025 1 CAD = 986.2251 RWF 1 RWF = 0.001 CAD
26 2 2025 1 CAD = 979.9831 RWF 1 RWF = 0.001 CAD
27 2 2025 1 CAD = 987.4236 RWF 1 RWF = 0.001 CAD
28 2 2025 1 CAD = 974.3526 RWF 1 RWF = 0.001 CAD

Mar 2025

日付CAD-RWFRWF-CAD
01 3 2025 1 CAD = 971.8329 RWF 1 RWF = 0.001 CAD
02 3 2025 1 CAD = 967.9305 RWF 1 RWF = 0.001 CAD
03 3 2025 1 CAD = 971.4182 RWF 1 RWF = 0.001 CAD
04 3 2025 1 CAD = 983.8678 RWF 1 RWF = 0.001 CAD
05 3 2025 1 CAD = 994.4473 RWF 1 RWF = 0.001 CAD
06 3 2025 1 CAD = 997.8152 RWF 1 RWF = 0.001 CAD
07 3 2025 1 CAD = 983.464 RWF 1 RWF = 0.001 CAD
08 3 2025 1 CAD = 984.2337 RWF 1 RWF = 0.001 CAD
09 3 2025 1 CAD = 980.8858 RWF 1 RWF = 0.001 CAD
10 3 2025 1 CAD = 973.0723 RWF 1 RWF = 0.001 CAD
11 3 2025 1 CAD = 978.526 RWF 1 RWF = 0.001 CAD
12 3 2025 1 CAD = 990.0296 RWF 1 RWF = 0.001 CAD
13 3 2025 1 CAD = 989.1699 RWF 1 RWF = 0.001 CAD
14 3 2025 1 CAD = 985.5277 RWF 1 RWF = 0.001 CAD
15 3 2025 1 CAD = 974.1208 RWF 1 RWF = 0.001 CAD
16 3 2025 1 CAD = 978.2922 RWF 1 RWF = 0.001 CAD
17 3 2025 1 CAD = 1001.8865 RWF 1 RWF = 0.001 CAD
18 3 2025 1 CAD = 992.7586 RWF 1 RWF = 0.001 CAD
19 3 2025 1 CAD = 992.3801 RWF 1 RWF = 0.001 CAD
20 3 2025 1 CAD = 987.9024 RWF 1 RWF = 0.001 CAD
21 3 2025 1 CAD = 986.758 RWF 1 RWF = 0.001 CAD
22 3 2025 1 CAD = 995.2835 RWF 1 RWF = 0.001 CAD
23 3 2025 1 CAD = 976.4957 RWF 1 RWF = 0.001 CAD
24 3 2025 1 CAD = 981.7009 RWF 1 RWF = 0.001 CAD
25 3 2025 1 CAD = 1005.7746 RWF 1 RWF = 0.001 CAD
26 3 2025 1 CAD = 1010.0399 RWF 1 RWF = 0.001 CAD
27 3 2025 1 CAD = 1006.7552 RWF 1 RWF = 0.001 CAD
28 3 2025 1 CAD = 1006.0421 RWF 1 RWF = 0.001 CAD
29 3 2025 1 CAD = 991.3884 RWF 1 RWF = 0.001 CAD
30 3 2025 1 CAD = 980.4807 RWF 1 RWF = 0.001 CAD
31 3 2025 1 CAD = 981.9103 RWF 1 RWF = 0.001 CAD

Apr 2025

日付CAD-RWFRWF-CAD
01 4 2025 1 CAD = 984.6843 RWF 1 RWF = 0.001 CAD
02 4 2025 1 CAD = 990.3143 RWF 1 RWF = 0.001 CAD
03 4 2025 1 CAD = 1006.9199 RWF 1 RWF = 0.001 CAD
04 4 2025 1 CAD = 1013.5566 RWF 1 RWF = 0.001 CAD
05 4 2025 1 CAD = 1019.177 RWF 1 RWF = 0.001 CAD
06 4 2025 1 CAD = 1019.177 RWF 1 RWF = 0.001 CAD
07 4 2025 1 CAD = 989.0286 RWF 1 RWF = 0.001 CAD
08 4 2025 1 CAD = 1009.2533 RWF 1 RWF = 0.001 CAD
09 4 2025 1 CAD = 995.7877 RWF 1 RWF = 0.001 CAD
10 4 2025 1 CAD = 1004.255 RWF 1 RWF = 0.001 CAD
11 4 2025 1 CAD = 1018.7013 RWF 1 RWF = 0.001 CAD
12 4 2025 1 CAD = 1037.0353 RWF 1 RWF = 0.001 CAD
13 4 2025 1 CAD = 1016.9482 RWF 1 RWF = 0.001 CAD
14 4 2025 1 CAD = 1018.0099 RWF 1 RWF = 0.001 CAD
15 4 2025 1 CAD = 1021.8518 RWF 1 RWF = 0.001 CAD
16 4 2025 1 CAD = 1020.774 RWF 1 RWF = 0.001 CAD
17 4 2025 1 CAD = 1029.947 RWF 1 RWF = 0.001 CAD
18 4 2025 1 CAD = 1022.2771 RWF 1 RWF = 0.001 CAD
19 4 2025 1 CAD = 1022.2771 RWF 1 RWF = 0.001 CAD
20 4 2025 1 CAD = 1022.2771 RWF 1 RWF = 0.001 CAD
21 4 2025 1 CAD = 1022.2771 RWF 1 RWF = 0.001 CAD
22 4 2025 1 CAD = 1041.0022 RWF 1 RWF = 0.001 CAD
23 4 2025 1 CAD = 1031.9425 RWF 1 RWF = 0.001 CAD
24 4 2025 1 CAD = 1029.2062 RWF 1 RWF = 0.001 CAD
25 4 2025 1 CAD = 1021.03 RWF 1 RWF = 0.001 CAD
26 4 2025 1 CAD = 1019.695 RWF 1 RWF = 0.001 CAD
27 4 2025 1 CAD = 1019.6952 RWF 1 RWF = 0.001 CAD
28 4 2025 1 CAD = 1017.9685 RWF 1 RWF = 0.001 CAD
29 4 2025 1 CAD = 1032.0304 RWF 1 RWF = 0.001 CAD
30 4 2025 1 CAD = 1038.4223 RWF 1 RWF = 0.001 CAD

May 2025

日付CAD-RWFRWF-CAD
01 5 2025 1 CAD = 1042.8857 RWF 1 RWF = 0.001 CAD
02 5 2025 1 CAD = 1021.3381 RWF 1 RWF = 0.001 CAD
03 5 2025 1 CAD = 1023.3613 RWF 1 RWF = 0.001 CAD
04 5 2025 1 CAD = 1023.3613 RWF 1 RWF = 0.001 CAD
05 5 2025 1 CAD = 1025.3152 RWF 1 RWF = 0.001 CAD
06 5 2025 1 CAD = 1027.8974 RWF 1 RWF = 0.001 CAD
07 5 2025 1 CAD = 1041.4117 RWF 1 RWF = 0.001 CAD
08 5 2025 1 CAD = 1029.6442 RWF 1 RWF = 0.001 CAD
09 5 2025 1 CAD = 1032.6593 RWF 1 RWF = 0.001 CAD
10 5 2025 1 CAD = 1021.264 RWF 1 RWF = 0.001 CAD
11 5 2025 1 CAD = 1030.1594 RWF 1 RWF = 0.001 CAD
12 5 2025 1 CAD = 1022.0079 RWF 1 RWF = 0.001 CAD
13 5 2025 1 CAD = 1023.2272 RWF 1 RWF = 0.001 CAD
14 5 2025 1 CAD = 1029.0788 RWF 1 RWF = 0.001 CAD
15 5 2025 1 CAD = 1032.0593 RWF 1 RWF = 0.001 CAD
16 5 2025 1 CAD = 1025.1795 RWF 1 RWF = 0.001 CAD
17 5 2025 1 CAD = 1028.3424 RWF 1 RWF = 0.001 CAD
18 5 2025 1 CAD = 1028.3424 RWF 1 RWF = 0.001 CAD
19 5 2025 1 CAD = 1027.5252 RWF 1 RWF = 0.001 CAD
20 5 2025 1 CAD = 1013.0431 RWF 1 RWF = 0.001 CAD
21 5 2025 1 CAD = 1031.2372 RWF 1 RWF = 0.001 CAD
22 5 2025 1 CAD = 1031.9237 RWF 1 RWF = 0.001 CAD
23 5 2025 1 CAD = 1037.4496 RWF 1 RWF = 0.001 CAD
24 5 2025 1 CAD = 1041.0884 RWF 1 RWF = 0.001 CAD
25 5 2025 1 CAD = 1041.0884 RWF 1 RWF = 0.001 CAD
26 5 2025 1 CAD = 1051.5485 RWF 1 RWF = 0.001 CAD
27 5 2025 1 CAD = 1030.7702 RWF 1 RWF = 0.001 CAD
28 5 2025 1 CAD = 1022.2574 RWF 1 RWF = 0.001 CAD
29 5 2025 1 CAD = 1023.3032 RWF 1 RWF = 0.001 CAD
30 5 2025 1 CAD = 1023.6751 RWF 1 RWF = 0.001 CAD
31 5 2025 1 CAD = 1028.6474 RWF 1 RWF = 0.001 CAD

Jun 2025

日付CAD-RWFRWF-CAD
01 6 2025 1 CAD = 1027.2561 RWF 1 RWF = 0.001 CAD
02 6 2025 1 CAD = 1049.5752 RWF 1 RWF = 0.001 CAD
03 6 2025 1 CAD = 1030.3548 RWF 1 RWF = 0.001 CAD
04 6 2025 1 CAD = 1032.0347 RWF 1 RWF = 0.001 CAD
05 6 2025 1 CAD = 1036.7708 RWF 1 RWF = 0.001 CAD
06 6 2025 1 CAD = 1034.0257 RWF 1 RWF = 0.001 CAD

CAD-RWFおよびRWF-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats