currencystats247.com

CurrencyStats247 > 為替レート > CAD-RUBおよびRUB-CADの為替レート - 2025年

CAD-RUBおよびRUB-CADの為替レート - 2025年

CAD-RUBおよびRUB-CADの為替レート

下から2025年のCAD-RUBおよびRUB-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 62.6194 RUB
1 RUB = 0.016 CAD

Jan 2025

日付CAD-RUBRUB-CAD
01 1 2025 1 CAD = 76.9981 RUB 1 RUB = 0.013 CAD
02 1 2025 1 CAD = 78.0201 RUB 1 RUB = 0.0128 CAD
03 1 2025 1 CAD = 76.9151 RUB 1 RUB = 0.013 CAD
04 1 2025 1 CAD = 76.4446 RUB 1 RUB = 0.0131 CAD
05 1 2025 1 CAD = 76.4446 RUB 1 RUB = 0.0131 CAD
06 1 2025 1 CAD = 75.6559 RUB 1 RUB = 0.0132 CAD
07 1 2025 1 CAD = 74.7308 RUB 1 RUB = 0.0134 CAD
08 1 2025 1 CAD = 73.0235 RUB 1 RUB = 0.0137 CAD
09 1 2025 1 CAD = 71.2073 RUB 1 RUB = 0.014 CAD
10 1 2025 1 CAD = 70.631 RUB 1 RUB = 0.0142 CAD
11 1 2025 1 CAD = 70.4564 RUB 1 RUB = 0.0142 CAD
12 1 2025 1 CAD = 70.4564 RUB 1 RUB = 0.0142 CAD
13 1 2025 1 CAD = 71.3495 RUB 1 RUB = 0.014 CAD
14 1 2025 1 CAD = 71.789 RUB 1 RUB = 0.0139 CAD
15 1 2025 1 CAD = 71.5279 RUB 1 RUB = 0.014 CAD
16 1 2025 1 CAD = 71.2916 RUB 1 RUB = 0.014 CAD
17 1 2025 1 CAD = 70.8947 RUB 1 RUB = 0.0141 CAD
18 1 2025 1 CAD = 70.4903 RUB 1 RUB = 0.0142 CAD
19 1 2025 1 CAD = 70.7589 RUB 1 RUB = 0.0141 CAD
20 1 2025 1 CAD = 70.9005 RUB 1 RUB = 0.0141 CAD
21 1 2025 1 CAD = 68.9452 RUB 1 RUB = 0.0145 CAD
22 1 2025 1 CAD = 68.865 RUB 1 RUB = 0.0145 CAD
23 1 2025 1 CAD = 68.861 RUB 1 RUB = 0.0145 CAD
24 1 2025 1 CAD = 68.3908 RUB 1 RUB = 0.0146 CAD
25 1 2025 1 CAD = 67.4438 RUB 1 RUB = 0.0148 CAD
26 1 2025 1 CAD = 68.1835 RUB 1 RUB = 0.0147 CAD
27 1 2025 1 CAD = 67.454 RUB 1 RUB = 0.0148 CAD
28 1 2025 1 CAD = 68.3635 RUB 1 RUB = 0.0146 CAD
29 1 2025 1 CAD = 68.2625 RUB 1 RUB = 0.0146 CAD
30 1 2025 1 CAD = 68.0644 RUB 1 RUB = 0.0147 CAD
31 1 2025 1 CAD = 68.0705 RUB 1 RUB = 0.0147 CAD

Feb 2025

日付CAD-RUBRUB-CAD
01 2 2025 1 CAD = 67.7892 RUB 1 RUB = 0.0148 CAD
02 2 2025 1 CAD = 67.823 RUB 1 RUB = 0.0147 CAD
03 2 2025 1 CAD = 68.2254 RUB 1 RUB = 0.0147 CAD
04 2 2025 1 CAD = 69.0605 RUB 1 RUB = 0.0145 CAD
05 2 2025 1 CAD = 68.1945 RUB 1 RUB = 0.0147 CAD
06 2 2025 1 CAD = 67.6093 RUB 1 RUB = 0.0148 CAD
07 2 2025 1 CAD = 67.5703 RUB 1 RUB = 0.0148 CAD
08 2 2025 1 CAD = 68.1842 RUB 1 RUB = 0.0147 CAD
09 2 2025 1 CAD = 68.1842 RUB 1 RUB = 0.0147 CAD
10 2 2025 1 CAD = 67.8747 RUB 1 RUB = 0.0147 CAD
11 2 2025 1 CAD = 66.9423 RUB 1 RUB = 0.0149 CAD
12 2 2025 1 CAD = 65.7876 RUB 1 RUB = 0.0152 CAD
13 2 2025 1 CAD = 63.8309 RUB 1 RUB = 0.0157 CAD
14 2 2025 1 CAD = 64.7256 RUB 1 RUB = 0.0154 CAD
15 2 2025 1 CAD = 64.1783 RUB 1 RUB = 0.0156 CAD
16 2 2025 1 CAD = 64.1075 RUB 1 RUB = 0.0156 CAD
17 2 2025 1 CAD = 64.6647 RUB 1 RUB = 0.0155 CAD
18 2 2025 1 CAD = 64.3519 RUB 1 RUB = 0.0155 CAD
19 2 2025 1 CAD = 63.2314 RUB 1 RUB = 0.0158 CAD
20 2 2025 1 CAD = 62.5641 RUB 1 RUB = 0.016 CAD
21 2 2025 1 CAD = 62.6754 RUB 1 RUB = 0.016 CAD
22 2 2025 1 CAD = 62.1324 RUB 1 RUB = 0.0161 CAD
23 2 2025 1 CAD = 62.4909 RUB 1 RUB = 0.016 CAD
24 2 2025 1 CAD = 61.914 RUB 1 RUB = 0.0162 CAD
25 2 2025 1 CAD = 60.6878 RUB 1 RUB = 0.0165 CAD
26 2 2025 1 CAD = 60.3776 RUB 1 RUB = 0.0166 CAD
27 2 2025 1 CAD = 60.736 RUB 1 RUB = 0.0165 CAD
28 2 2025 1 CAD = 60.752 RUB 1 RUB = 0.0165 CAD

Mar 2025

日付CAD-RUBRUB-CAD
01 3 2025 1 CAD = 61.7523 RUB 1 RUB = 0.0162 CAD
02 3 2025 1 CAD = 61.8095 RUB 1 RUB = 0.0162 CAD
03 3 2025 1 CAD = 61.9784 RUB 1 RUB = 0.0161 CAD
04 3 2025 1 CAD = 61.7388 RUB 1 RUB = 0.0162 CAD
05 3 2025 1 CAD = 62.2325 RUB 1 RUB = 0.0161 CAD
06 3 2025 1 CAD = 62.0397 RUB 1 RUB = 0.0161 CAD
07 3 2025 1 CAD = 62.1193 RUB 1 RUB = 0.0161 CAD
08 3 2025 1 CAD = 61.3122 RUB 1 RUB = 0.0163 CAD
09 3 2025 1 CAD = 61.9635 RUB 1 RUB = 0.0161 CAD
10 3 2025 1 CAD = 63.354 RUB 1 RUB = 0.0158 CAD
11 3 2025 1 CAD = 60.8598 RUB 1 RUB = 0.0164 CAD
12 3 2025 1 CAD = 60.5316 RUB 1 RUB = 0.0165 CAD
13 3 2025 1 CAD = 60.2432 RUB 1 RUB = 0.0166 CAD
14 3 2025 1 CAD = 59.9236 RUB 1 RUB = 0.0167 CAD
15 3 2025 1 CAD = 59.1842 RUB 1 RUB = 0.0169 CAD
16 3 2025 1 CAD = 59.5416 RUB 1 RUB = 0.0168 CAD
17 3 2025 1 CAD = 58.5762 RUB 1 RUB = 0.0171 CAD
18 3 2025 1 CAD = 58.7198 RUB 1 RUB = 0.017 CAD
19 3 2025 1 CAD = 57.7509 RUB 1 RUB = 0.0173 CAD
20 3 2025 1 CAD = 58.6194 RUB 1 RUB = 0.0171 CAD
21 3 2025 1 CAD = 59.1391 RUB 1 RUB = 0.0169 CAD
22 3 2025 1 CAD = 58.2471 RUB 1 RUB = 0.0172 CAD
23 3 2025 1 CAD = 58.6003 RUB 1 RUB = 0.0171 CAD
24 3 2025 1 CAD = 58.9099 RUB 1 RUB = 0.017 CAD
25 3 2025 1 CAD = 58.6318 RUB 1 RUB = 0.0171 CAD
26 3 2025 1 CAD = 58.9142 RUB 1 RUB = 0.017 CAD
27 3 2025 1 CAD = 58.8114 RUB 1 RUB = 0.017 CAD
28 3 2025 1 CAD = 58.688 RUB 1 RUB = 0.017 CAD
29 3 2025 1 CAD = 59.1932 RUB 1 RUB = 0.0169 CAD
30 3 2025 1 CAD = 59.0132 RUB 1 RUB = 0.0169 CAD
31 3 2025 1 CAD = 59.2179 RUB 1 RUB = 0.0169 CAD

Apr 2025

日付CAD-RUBRUB-CAD
01 4 2025 1 CAD = 58.9354 RUB 1 RUB = 0.017 CAD
02 4 2025 1 CAD = 58.7865 RUB 1 RUB = 0.017 CAD
03 4 2025 1 CAD = 59.7141 RUB 1 RUB = 0.0167 CAD
04 4 2025 1 CAD = 60.0197 RUB 1 RUB = 0.0167 CAD
05 4 2025 1 CAD = 59.3524 RUB 1 RUB = 0.0168 CAD
06 4 2025 1 CAD = 59.6272 RUB 1 RUB = 0.0168 CAD
07 4 2025 1 CAD = 60.2241 RUB 1 RUB = 0.0166 CAD
08 4 2025 1 CAD = 60.7917 RUB 1 RUB = 0.0164 CAD
09 4 2025 1 CAD = 60.7957 RUB 1 RUB = 0.0164 CAD
10 4 2025 1 CAD = 61.2811 RUB 1 RUB = 0.0163 CAD
11 4 2025 1 CAD = 60.6841 RUB 1 RUB = 0.0165 CAD
12 4 2025 1 CAD = 59.9732 RUB 1 RUB = 0.0167 CAD
13 4 2025 1 CAD = 60.1715 RUB 1 RUB = 0.0166 CAD
14 4 2025 1 CAD = 60.0913 RUB 1 RUB = 0.0166 CAD
15 4 2025 1 CAD = 59.1698 RUB 1 RUB = 0.0169 CAD
16 4 2025 1 CAD = 59.3136 RUB 1 RUB = 0.0169 CAD
17 4 2025 1 CAD = 59.1404 RUB 1 RUB = 0.0169 CAD
18 4 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
19 4 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
20 4 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
21 4 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
22 4 2025 1 CAD = 58.675 RUB 1 RUB = 0.017 CAD
23 4 2025 1 CAD = 59.8524 RUB 1 RUB = 0.0167 CAD
24 4 2025 1 CAD = 59.8606 RUB 1 RUB = 0.0167 CAD
25 4 2025 1 CAD = 59.4535 RUB 1 RUB = 0.0168 CAD
26 4 2025 1 CAD = 59.2426 RUB 1 RUB = 0.0169 CAD
27 4 2025 1 CAD = 59.2426 RUB 1 RUB = 0.0169 CAD
28 4 2025 1 CAD = 59.3416 RUB 1 RUB = 0.0169 CAD
29 4 2025 1 CAD = 59.0374 RUB 1 RUB = 0.0169 CAD
30 4 2025 1 CAD = 58.7486 RUB 1 RUB = 0.017 CAD

May 2025

日付CAD-RUBRUB-CAD
01 5 2025 1 CAD = 59.1698 RUB 1 RUB = 0.0169 CAD
02 5 2025 1 CAD = 59.8628 RUB 1 RUB = 0.0167 CAD
03 5 2025 1 CAD = 59.8206 RUB 1 RUB = 0.0167 CAD
04 5 2025 1 CAD = 59.9888 RUB 1 RUB = 0.0167 CAD
05 5 2025 1 CAD = 58.3357 RUB 1 RUB = 0.0171 CAD
06 5 2025 1 CAD = 58.6465 RUB 1 RUB = 0.0171 CAD
07 5 2025 1 CAD = 58.7392 RUB 1 RUB = 0.017 CAD
08 5 2025 1 CAD = 59.3338 RUB 1 RUB = 0.0169 CAD
09 5 2025 1 CAD = 60.0096 RUB 1 RUB = 0.0167 CAD
10 5 2025 1 CAD = 59.1353 RUB 1 RUB = 0.0169 CAD
11 5 2025 1 CAD = 59.1353 RUB 1 RUB = 0.0169 CAD
12 5 2025 1 CAD = 57.9631 RUB 1 RUB = 0.0173 CAD
13 5 2025 1 CAD = 57.5454 RUB 1 RUB = 0.0174 CAD
14 5 2025 1 CAD = 57.6518 RUB 1 RUB = 0.0173 CAD
15 5 2025 1 CAD = 57.5012 RUB 1 RUB = 0.0174 CAD
16 5 2025 1 CAD = 57.8542 RUB 1 RUB = 0.0173 CAD
17 5 2025 1 CAD = 58.0278 RUB 1 RUB = 0.0172 CAD
18 5 2025 1 CAD = 58.0278 RUB 1 RUB = 0.0172 CAD
19 5 2025 1 CAD = 57.4988 RUB 1 RUB = 0.0174 CAD
20 5 2025 1 CAD = 57.7661 RUB 1 RUB = 0.0173 CAD
21 5 2025 1 CAD = 57.6088 RUB 1 RUB = 0.0174 CAD
22 5 2025 1 CAD = 57.3896 RUB 1 RUB = 0.0174 CAD
23 5 2025 1 CAD = 57.6587 RUB 1 RUB = 0.0173 CAD
24 5 2025 1 CAD = 57.76 RUB 1 RUB = 0.0173 CAD
25 5 2025 1 CAD = 57.76 RUB 1 RUB = 0.0173 CAD
26 5 2025 1 CAD = 58.1292 RUB 1 RUB = 0.0172 CAD
27 5 2025 1 CAD = 58.127 RUB 1 RUB = 0.0172 CAD
28 5 2025 1 CAD = 57.5518 RUB 1 RUB = 0.0174 CAD
29 5 2025 1 CAD = 56.7883 RUB 1 RUB = 0.0176 CAD
30 5 2025 1 CAD = 56.8526 RUB 1 RUB = 0.0176 CAD
31 5 2025 1 CAD = 56.1662 RUB 1 RUB = 0.0178 CAD

Jun 2025

日付CAD-RUBRUB-CAD
01 6 2025 1 CAD = 56.1662 RUB 1 RUB = 0.0178 CAD
02 6 2025 1 CAD = 57.7651 RUB 1 RUB = 0.0173 CAD
03 6 2025 1 CAD = 57.4689 RUB 1 RUB = 0.0174 CAD
04 6 2025 1 CAD = 57.4444 RUB 1 RUB = 0.0174 CAD
05 6 2025 1 CAD = 58.055 RUB 1 RUB = 0.0172 CAD
06 6 2025 1 CAD = 57.9739 RUB 1 RUB = 0.0172 CAD
07 6 2025 1 CAD = 57.3599 RUB 1 RUB = 0.0174 CAD

CAD-RUBおよびRUB-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats