currencystats247.com

CurrencyStats247 > 為替レート > CAD-RONおよびRON-CADの為替レート - 2026年

CAD-RONおよびRON-CADの為替レート - 2026年

CAD-RONおよびRON-CADの為替レート

下から2026年のCAD-RONおよびRON-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 3.1701 RON
1 RON = 0.3154 CAD

Jan 2026

日付CAD-RONRON-CAD
01 1 2026 1 CAD = 3.1626 RON 1 RON = 0.3162 CAD
02 1 2026 1 CAD = 3.1611 RON 1 RON = 0.3163 CAD
03 1 2026 1 CAD = 3.1611 RON 1 RON = 0.3163 CAD
04 1 2026 1 CAD = 3.1611 RON 1 RON = 0.3163 CAD
05 1 2026 1 CAD = 3.1635 RON 1 RON = 0.3161 CAD
06 1 2026 1 CAD = 3.1567 RON 1 RON = 0.3168 CAD
07 1 2026 1 CAD = 3.1537 RON 1 RON = 0.3171 CAD
08 1 2026 1 CAD = 3.1452 RON 1 RON = 0.3179 CAD
09 1 2026 1 CAD = 3.1501 RON 1 RON = 0.3175 CAD
10 1 2026 1 CAD = 3.1427 RON 1 RON = 0.3182 CAD
11 1 2026 1 CAD = 3.1427 RON 1 RON = 0.3182 CAD
12 1 2026 1 CAD = 3.1383 RON 1 RON = 0.3186 CAD
13 1 2026 1 CAD = 3.1462 RON 1 RON = 0.3178 CAD
14 1 2026 1 CAD = 3.1469 RON 1 RON = 0.3178 CAD
15 1 2026 1 CAD = 3.146 RON 1 RON = 0.3179 CAD
16 1 2026 1 CAD = 3.1551 RON 1 RON = 0.3169 CAD
17 1 2026 1 CAD = 3.1535 RON 1 RON = 0.3171 CAD
18 1 2026 1 CAD = 3.1535 RON 1 RON = 0.3171 CAD
19 1 2026 1 CAD = 3.1537 RON 1 RON = 0.3171 CAD
20 1 2026 1 CAD = 3.1398 RON 1 RON = 0.3185 CAD
21 1 2026 1 CAD = 3.1466 RON 1 RON = 0.3178 CAD
22 1 2026 1 CAD = 3.1499 RON 1 RON = 0.3175 CAD
23 1 2026 1 CAD = 3.1509 RON 1 RON = 0.3174 CAD
24 1 2026 1 CAD = 3.144 RON 1 RON = 0.3181 CAD
25 1 2026 1 CAD = 3.144 RON 1 RON = 0.3181 CAD
26 1 2026 1 CAD = 3.1421 RON 1 RON = 0.3183 CAD
27 1 2026 1 CAD = 3.1232 RON 1 RON = 0.3202 CAD
28 1 2026 1 CAD = 3.1377 RON 1 RON = 0.3187 CAD
29 1 2026 1 CAD = 3.1486 RON 1 RON = 0.3176 CAD
30 1 2026 1 CAD = 3.1595 RON 1 RON = 0.3165 CAD
31 1 2026 1 CAD = 3.156 RON 1 RON = 0.3169 CAD

Feb 2026

日付CAD-RONRON-CAD
01 2 2026 1 CAD = 3.1562 RON 1 RON = 0.3168 CAD
02 2 2026 1 CAD = 3.1527 RON 1 RON = 0.3172 CAD
03 2 2026 1 CAD = 3.1601 RON 1 RON = 0.3164 CAD
04 2 2026 1 CAD = 3.1569 RON 1 RON = 0.3168 CAD
05 2 2026 1 CAD = 3.1551 RON 1 RON = 0.3169 CAD
06 2 2026 1 CAD = 3.1581 RON 1 RON = 0.3166 CAD
07 2 2026 1 CAD = 3.1496 RON 1 RON = 0.3175 CAD
08 2 2026 1 CAD = 3.1496 RON 1 RON = 0.3175 CAD
09 2 2026 1 CAD = 3.148 RON 1 RON = 0.3177 CAD
10 2 2026 1 CAD = 3.1542 RON 1 RON = 0.317 CAD
11 2 2026 1 CAD = 3.1558 RON 1 RON = 0.3169 CAD
12 2 2026 1 CAD = 3.1599 RON 1 RON = 0.3165 CAD
13 2 2026 1 CAD = 3.1525 RON 1 RON = 0.3172 CAD
14 2 2026 1 CAD = 3.1514 RON 1 RON = 0.3173 CAD
15 2 2026 1 CAD = 3.1514 RON 1 RON = 0.3173 CAD
16 2 2026 1 CAD = 3.1548 RON 1 RON = 0.317 CAD
17 2 2026 1 CAD = 3.1553 RON 1 RON = 0.3169 CAD
18 2 2026 1 CAD = 3.1512 RON 1 RON = 0.3173 CAD
19 2 2026 1 CAD = 3.1615 RON 1 RON = 0.3163 CAD
20 2 2026 1 CAD = 3.1664 RON 1 RON = 0.3158 CAD
21 2 2026 1 CAD = 3.1615 RON 1 RON = 0.3163 CAD
22 2 2026 1 CAD = 3.1615 RON 1 RON = 0.3163 CAD
23 2 2026 1 CAD = 3.1595 RON 1 RON = 0.3165 CAD
24 2 2026 1 CAD = 3.154 RON 1 RON = 0.3171 CAD
25 2 2026 1 CAD = 3.1569 RON 1 RON = 0.3168 CAD
26 2 2026 1 CAD = 3.1543 RON 1 RON = 0.317 CAD
27 2 2026 1 CAD = 3.158 RON 1 RON = 0.3167 CAD
28 2 2026 1 CAD = 3.1625 RON 1 RON = 0.3162 CAD

Mar 2026

日付CAD-RONRON-CAD
01 3 2026 1 CAD = 3.1625 RON 1 RON = 0.3162 CAD
02 3 2026 1 CAD = 3.1842 RON 1 RON = 0.314 CAD
03 3 2026 1 CAD = 3.2099 RON 1 RON = 0.3115 CAD
04 3 2026 1 CAD = 3.2029 RON 1 RON = 0.3122 CAD
05 3 2026 1 CAD = 3.2181 RON 1 RON = 0.3107 CAD
06 3 2026 1 CAD = 3.2262 RON 1 RON = 0.31 CAD
07 3 2026 1 CAD = 3.2292 RON 1 RON = 0.3097 CAD
08 3 2026 1 CAD = 3.2292 RON 1 RON = 0.3097 CAD
09 3 2026 1 CAD = 3.2518 RON 1 RON = 0.3075 CAD
10 3 2026 1 CAD = 3.2331 RON 1 RON = 0.3093 CAD
11 3 2026 1 CAD = 3.2348 RON 1 RON = 0.3091 CAD
12 3 2026 1 CAD = 3.2457 RON 1 RON = 0.3081 CAD
13 3 2026 1 CAD = 3.2521 RON 1 RON = 0.3075 CAD
14 3 2026 1 CAD = 3.2318 RON 1 RON = 0.3094 CAD
15 3 2026 1 CAD = 3.2318 RON 1 RON = 0.3094 CAD
16 3 2026 1 CAD = 3.2417 RON 1 RON = 0.3085 CAD
17 3 2026 1 CAD = 3.2255 RON 1 RON = 0.31 CAD
18 3 2026 1 CAD = 3.2255 RON 1 RON = 0.31 CAD
19 3 2026 1 CAD = 3.2323 RON 1 RON = 0.3094 CAD
20 3 2026 1 CAD = 3.212 RON 1 RON = 0.3113 CAD
21 3 2026 1 CAD = 3.2066 RON 1 RON = 0.3119 CAD
22 3 2026 1 CAD = 3.2066 RON 1 RON = 0.3119 CAD
23 3 2026 1 CAD = 3.2076 RON 1 RON = 0.3118 CAD
24 3 2026 1 CAD = 3.197 RON 1 RON = 0.3128 CAD
25 3 2026 1 CAD = 3.1883 RON 1 RON = 0.3136 CAD
26 3 2026 1 CAD = 3.1946 RON 1 RON = 0.313 CAD
27 3 2026 1 CAD = 3.193 RON 1 RON = 0.3132 CAD
28 3 2026 1 CAD = 3.1852 RON 1 RON = 0.3139 CAD
29 3 2026 1 CAD = 3.1855 RON 1 RON = 0.3139 CAD
30 3 2026 1 CAD = 3.1883 RON 1 RON = 0.3136 CAD
31 3 2026 1 CAD = 3.1826 RON 1 RON = 0.3142 CAD

Apr 2026

日付CAD-RONRON-CAD
01 4 2026 1 CAD = 3.1608 RON 1 RON = 0.3164 CAD
02 4 2026 1 CAD = 3.1799 RON 1 RON = 0.3145 CAD
03 4 2026 1 CAD = 3.1718 RON 1 RON = 0.3153 CAD
04 4 2026 1 CAD = 3.1666 RON 1 RON = 0.3158 CAD
05 4 2026 1 CAD = 3.1666 RON 1 RON = 0.3158 CAD
06 4 2026 1 CAD = 3.1709 RON 1 RON = 0.3154 CAD
07 4 2026 1 CAD = 3.1681 RON 1 RON = 0.3156 CAD
08 4 2026 1 CAD = 3.1392 RON 1 RON = 0.3185 CAD
09 4 2026 1 CAD = 3.1487 RON 1 RON = 0.3176 CAD
10 4 2026 1 CAD = 3.145 RON 1 RON = 0.318 CAD
11 4 2026 1 CAD = 3.1372 RON 1 RON = 0.3188 CAD
12 4 2026 1 CAD = 3.1372 RON 1 RON = 0.3188 CAD
13 4 2026 1 CAD = 3.1466 RON 1 RON = 0.3178 CAD
14 4 2026 1 CAD = 3.1363 RON 1 RON = 0.3189 CAD
15 4 2026 1 CAD = 3.1362 RON 1 RON = 0.3189 CAD
16 4 2026 1 CAD = 3.1497 RON 1 RON = 0.3175 CAD
17 4 2026 1 CAD = 3.1615 RON 1 RON = 0.3163 CAD
18 4 2026 1 CAD = 3.1429 RON 1 RON = 0.3182 CAD
19 4 2026 1 CAD = 3.1429 RON 1 RON = 0.3182 CAD
20 4 2026 1 CAD = 3.1646 RON 1 RON = 0.316 CAD
21 4 2026 1 CAD = 3.1728 RON 1 RON = 0.3152 CAD
22 4 2026 1 CAD = 3.1773 RON 1 RON = 0.3147 CAD
23 4 2026 1 CAD = 3.1819 RON 1 RON = 0.3143 CAD
24 4 2026 1 CAD = 3.1764 RON 1 RON = 0.3148 CAD

CAD-RONおよびRON-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats