currencystats247.com

CurrencyStats247 > 為替レート > CAD-RONおよびRON-CADの為替レート - 2025年

CAD-RONおよびRON-CADの為替レート - 2025年

CAD-RONおよびRON-CADの為替レート

下から2025年のCAD-RONおよびRON-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 3.2591 RON
1 RON = 0.3068 CAD

Jan 2025

日付CAD-RONRON-CAD
01 1 2025 1 CAD = 3.3313 RON 1 RON = 0.3002 CAD
02 1 2025 1 CAD = 3.3412 RON 1 RON = 0.2993 CAD
03 1 2025 1 CAD = 3.3546 RON 1 RON = 0.2981 CAD
04 1 2025 1 CAD = 3.3401 RON 1 RON = 0.2994 CAD
05 1 2025 1 CAD = 3.3401 RON 1 RON = 0.2994 CAD
06 1 2025 1 CAD = 3.3369 RON 1 RON = 0.2997 CAD
07 1 2025 1 CAD = 3.3438 RON 1 RON = 0.2991 CAD
08 1 2025 1 CAD = 3.3581 RON 1 RON = 0.2978 CAD
09 1 2025 1 CAD = 3.3545 RON 1 RON = 0.2981 CAD
10 1 2025 1 CAD = 3.3494 RON 1 RON = 0.2986 CAD
11 1 2025 1 CAD = 3.3669 RON 1 RON = 0.297 CAD
12 1 2025 1 CAD = 3.3669 RON 1 RON = 0.297 CAD
13 1 2025 1 CAD = 3.3812 RON 1 RON = 0.2957 CAD
14 1 2025 1 CAD = 3.374 RON 1 RON = 0.2964 CAD
15 1 2025 1 CAD = 3.3647 RON 1 RON = 0.2972 CAD
16 1 2025 1 CAD = 3.365 RON 1 RON = 0.2972 CAD
17 1 2025 1 CAD = 3.3487 RON 1 RON = 0.2986 CAD
18 1 2025 1 CAD = 3.3441 RON 1 RON = 0.299 CAD
19 1 2025 1 CAD = 3.3462 RON 1 RON = 0.2988 CAD
20 1 2025 1 CAD = 3.3413 RON 1 RON = 0.2993 CAD
21 1 2025 1 CAD = 3.3279 RON 1 RON = 0.3005 CAD
22 1 2025 1 CAD = 3.3242 RON 1 RON = 0.3008 CAD
23 1 2025 1 CAD = 3.3211 RON 1 RON = 0.3011 CAD
24 1 2025 1 CAD = 3.3115 RON 1 RON = 0.302 CAD
25 1 2025 1 CAD = 3.2721 RON 1 RON = 0.3056 CAD
26 1 2025 1 CAD = 3.3048 RON 1 RON = 0.3026 CAD
27 1 2025 1 CAD = 3.2953 RON 1 RON = 0.3035 CAD
28 1 2025 1 CAD = 3.3117 RON 1 RON = 0.302 CAD
29 1 2025 1 CAD = 3.3132 RON 1 RON = 0.3018 CAD
30 1 2025 1 CAD = 3.3202 RON 1 RON = 0.3012 CAD
31 1 2025 1 CAD = 3.309 RON 1 RON = 0.3022 CAD

Feb 2025

日付CAD-RONRON-CAD
01 2 2025 1 CAD = 3.3021 RON 1 RON = 0.3028 CAD
02 2 2025 1 CAD = 3.3019 RON 1 RON = 0.3029 CAD
03 2 2025 1 CAD = 3.3103 RON 1 RON = 0.3021 CAD
04 2 2025 1 CAD = 3.3409 RON 1 RON = 0.2993 CAD
05 2 2025 1 CAD = 3.3436 RON 1 RON = 0.2991 CAD
06 2 2025 1 CAD = 3.3469 RON 1 RON = 0.2988 CAD
07 2 2025 1 CAD = 3.3452 RON 1 RON = 0.2989 CAD
08 2 2025 1 CAD = 3.366 RON 1 RON = 0.2971 CAD
09 2 2025 1 CAD = 3.366 RON 1 RON = 0.2971 CAD
10 2 2025 1 CAD = 3.3652 RON 1 RON = 0.2972 CAD
11 2 2025 1 CAD = 3.364 RON 1 RON = 0.2973 CAD
12 2 2025 1 CAD = 3.3555 RON 1 RON = 0.298 CAD
13 2 2025 1 CAD = 3.3519 RON 1 RON = 0.2983 CAD
14 2 2025 1 CAD = 3.3526 RON 1 RON = 0.2983 CAD
15 2 2025 1 CAD = 3.3429 RON 1 RON = 0.2991 CAD
16 2 2025 1 CAD = 3.3429 RON 1 RON = 0.2991 CAD
17 2 2025 1 CAD = 3.3488 RON 1 RON = 0.2986 CAD
18 2 2025 1 CAD = 3.3527 RON 1 RON = 0.2983 CAD
19 2 2025 1 CAD = 3.358 RON 1 RON = 0.2978 CAD
20 2 2025 1 CAD = 3.3647 RON 1 RON = 0.2972 CAD
21 2 2025 1 CAD = 3.3504 RON 1 RON = 0.2985 CAD
22 2 2025 1 CAD = 3.3424 RON 1 RON = 0.2992 CAD
23 2 2025 1 CAD = 3.3424 RON 1 RON = 0.2992 CAD
24 2 2025 1 CAD = 3.3463 RON 1 RON = 0.2988 CAD
25 2 2025 1 CAD = 3.3256 RON 1 RON = 0.3007 CAD
26 2 2025 1 CAD = 3.3073 RON 1 RON = 0.3024 CAD
27 2 2025 1 CAD = 3.3095 RON 1 RON = 0.3022 CAD
28 2 2025 1 CAD = 3.3124 RON 1 RON = 0.3019 CAD

Mar 2025

日付CAD-RONRON-CAD
01 3 2025 1 CAD = 3.3117 RON 1 RON = 0.302 CAD
02 3 2025 1 CAD = 3.3116 RON 1 RON = 0.302 CAD
03 3 2025 1 CAD = 3.3235 RON 1 RON = 0.3009 CAD
04 3 2025 1 CAD = 3.2735 RON 1 RON = 0.3055 CAD
05 3 2025 1 CAD = 3.2332 RON 1 RON = 0.3093 CAD
06 3 2025 1 CAD = 3.2072 RON 1 RON = 0.3118 CAD
07 3 2025 1 CAD = 3.2023 RON 1 RON = 0.3123 CAD
08 3 2025 1 CAD = 3.189 RON 1 RON = 0.3136 CAD
09 3 2025 1 CAD = 3.1956 RON 1 RON = 0.3129 CAD
10 3 2025 1 CAD = 3.1835 RON 1 RON = 0.3141 CAD
11 3 2025 1 CAD = 3.1875 RON 1 RON = 0.3137 CAD
12 3 2025 1 CAD = 3.1744 RON 1 RON = 0.315 CAD
13 3 2025 1 CAD = 3.1859 RON 1 RON = 0.3139 CAD
14 3 2025 1 CAD = 3.1789 RON 1 RON = 0.3146 CAD
15 3 2025 1 CAD = 3.1796 RON 1 RON = 0.3145 CAD
16 3 2025 1 CAD = 3.1852 RON 1 RON = 0.314 CAD
17 3 2025 1 CAD = 3.1856 RON 1 RON = 0.3139 CAD
18 3 2025 1 CAD = 3.1901 RON 1 RON = 0.3135 CAD
19 3 2025 1 CAD = 3.1804 RON 1 RON = 0.3144 CAD
20 3 2025 1 CAD = 3.1797 RON 1 RON = 0.3145 CAD
21 3 2025 1 CAD = 3.1955 RON 1 RON = 0.3129 CAD
22 3 2025 1 CAD = 3.1881 RON 1 RON = 0.3137 CAD
23 3 2025 1 CAD = 3.1828 RON 1 RON = 0.3142 CAD
24 3 2025 1 CAD = 3.2074 RON 1 RON = 0.3118 CAD
25 3 2025 1 CAD = 3.225 RON 1 RON = 0.3101 CAD
26 3 2025 1 CAD = 3.2336 RON 1 RON = 0.3092 CAD
27 3 2025 1 CAD = 3.2282 RON 1 RON = 0.3098 CAD
28 3 2025 1 CAD = 3.2248 RON 1 RON = 0.3101 CAD
29 3 2025 1 CAD = 3.1978 RON 1 RON = 0.3127 CAD
30 3 2025 1 CAD = 3.1951 RON 1 RON = 0.313 CAD
31 3 2025 1 CAD = 3.2048 RON 1 RON = 0.312 CAD

Apr 2025

日付CAD-RONRON-CAD
01 4 2025 1 CAD = 3.1954 RON 1 RON = 0.3129 CAD
02 4 2025 1 CAD = 3.217 RON 1 RON = 0.3109 CAD
03 4 2025 1 CAD = 3.2466 RON 1 RON = 0.308 CAD
04 4 2025 1 CAD = 3.1708 RON 1 RON = 0.3154 CAD
05 4 2025 1 CAD = 3.1924 RON 1 RON = 0.3132 CAD
06 4 2025 1 CAD = 3.1924 RON 1 RON = 0.3132 CAD
07 4 2025 1 CAD = 3.1814 RON 1 RON = 0.3143 CAD
08 4 2025 1 CAD = 3.2175 RON 1 RON = 0.3108 CAD
09 4 2025 1 CAD = 3.1715 RON 1 RON = 0.3153 CAD
10 4 2025 1 CAD = 3.2047 RON 1 RON = 0.312 CAD
11 4 2025 1 CAD = 3.1977 RON 1 RON = 0.3127 CAD
12 4 2025 1 CAD = 3.1607 RON 1 RON = 0.3164 CAD
13 4 2025 1 CAD = 3.1646 RON 1 RON = 0.316 CAD
14 4 2025 1 CAD = 3.1659 RON 1 RON = 0.3159 CAD
15 4 2025 1 CAD = 3.1696 RON 1 RON = 0.3155 CAD
16 4 2025 1 CAD = 3.1697 RON 1 RON = 0.3155 CAD
17 4 2025 1 CAD = 3.1549 RON 1 RON = 0.317 CAD
18 4 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
19 4 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
20 4 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
21 4 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
22 4 2025 1 CAD = 3.1312 RON 1 RON = 0.3194 CAD
23 4 2025 1 CAD = 3.1529 RON 1 RON = 0.3172 CAD
24 4 2025 1 CAD = 3.1565 RON 1 RON = 0.3168 CAD
25 4 2025 1 CAD = 3.1573 RON 1 RON = 0.3167 CAD
26 4 2025 1 CAD = 3.156 RON 1 RON = 0.3169 CAD
27 4 2025 1 CAD = 3.156 RON 1 RON = 0.3169 CAD
28 4 2025 1 CAD = 3.1613 RON 1 RON = 0.3163 CAD
29 4 2025 1 CAD = 3.1606 RON 1 RON = 0.3164 CAD
30 4 2025 1 CAD = 3.164 RON 1 RON = 0.3161 CAD

May 2025

日付CAD-RONRON-CAD
01 5 2025 1 CAD = 3.1798 RON 1 RON = 0.3145 CAD
02 5 2025 1 CAD = 3.1762 RON 1 RON = 0.3148 CAD
03 5 2025 1 CAD = 3.1868 RON 1 RON = 0.3138 CAD
04 5 2025 1 CAD = 3.1868 RON 1 RON = 0.3138 CAD
05 5 2025 1 CAD = 3.1808 RON 1 RON = 0.3144 CAD
06 5 2025 1 CAD = 3.2402 RON 1 RON = 0.3086 CAD
07 5 2025 1 CAD = 3.2545 RON 1 RON = 0.3073 CAD
08 5 2025 1 CAD = 3.2609 RON 1 RON = 0.3067 CAD
09 5 2025 1 CAD = 3.2689 RON 1 RON = 0.3059 CAD
10 5 2025 1 CAD = 3.263 RON 1 RON = 0.3065 CAD
11 5 2025 1 CAD = 3.263 RON 1 RON = 0.3065 CAD
12 5 2025 1 CAD = 3.2907 RON 1 RON = 0.3039 CAD
13 5 2025 1 CAD = 3.2844 RON 1 RON = 0.3045 CAD
14 5 2025 1 CAD = 3.2646 RON 1 RON = 0.3063 CAD
15 5 2025 1 CAD = 3.263 RON 1 RON = 0.3065 CAD
16 5 2025 1 CAD = 3.2628 RON 1 RON = 0.3065 CAD
17 5 2025 1 CAD = 3.2742 RON 1 RON = 0.3054 CAD
18 5 2025 1 CAD = 3.2742 RON 1 RON = 0.3054 CAD
19 5 2025 1 CAD = 3.2063 RON 1 RON = 0.3119 CAD
20 5 2025 1 CAD = 3.2395 RON 1 RON = 0.3087 CAD
21 5 2025 1 CAD = 3.223 RON 1 RON = 0.3103 CAD
22 5 2025 1 CAD = 3.2264 RON 1 RON = 0.3099 CAD
23 5 2025 1 CAD = 3.2211 RON 1 RON = 0.3105 CAD
24 5 2025 1 CAD = 3.2368 RON 1 RON = 0.3089 CAD
25 5 2025 1 CAD = 3.2368 RON 1 RON = 0.3089 CAD
26 5 2025 1 CAD = 3.2427 RON 1 RON = 0.3084 CAD
27 5 2025 1 CAD = 3.2398 RON 1 RON = 0.3087 CAD
28 5 2025 1 CAD = 3.2268 RON 1 RON = 0.3099 CAD
29 5 2025 1 CAD = 3.2448 RON 1 RON = 0.3082 CAD
30 5 2025 1 CAD = 3.2333 RON 1 RON = 0.3093 CAD
31 5 2025 1 CAD = 3.2416 RON 1 RON = 0.3085 CAD

Jun 2025

日付CAD-RONRON-CAD
01 6 2025 1 CAD = 3.2416 RON 1 RON = 0.3085 CAD
02 6 2025 1 CAD = 3.2302 RON 1 RON = 0.3096 CAD
03 6 2025 1 CAD = 3.2318 RON 1 RON = 0.3094 CAD
04 6 2025 1 CAD = 3.2388 RON 1 RON = 0.3088 CAD
05 6 2025 1 CAD = 3.2371 RON 1 RON = 0.3089 CAD
06 6 2025 1 CAD = 3.2284 RON 1 RON = 0.3098 CAD

CAD-RONおよびRON-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats