currencystats247.com

CurrencyStats247 > 為替レート > CAD-PYGおよびPYG-CADの為替レート - 2025年

CAD-PYGおよびPYG-CADの為替レート - 2025年

CAD-PYGおよびPYG-CADの為替レート

下から2025年のCAD-PYGおよびPYG-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 5610.3161 PYG
1 PYG = 0.0002 CAD

Jan 2025

日付CAD-PYGPYG-CAD
01 1 2025 1 CAD = 5442.7841 PYG 1 PYG = 0.0002 CAD
02 1 2025 1 CAD = 5410.538 PYG 1 PYG = 0.0002 CAD
03 1 2025 1 CAD = 5437.6559 PYG 1 PYG = 0.0002 CAD
04 1 2025 1 CAD = 5410.0808 PYG 1 PYG = 0.0002 CAD
05 1 2025 1 CAD = 5410.0808 PYG 1 PYG = 0.0002 CAD
06 1 2025 1 CAD = 5503.4829 PYG 1 PYG = 0.0002 CAD
07 1 2025 1 CAD = 5526.6089 PYG 1 PYG = 0.0002 CAD
08 1 2025 1 CAD = 5505.1175 PYG 1 PYG = 0.0002 CAD
09 1 2025 1 CAD = 5479.6314 PYG 1 PYG = 0.0002 CAD
10 1 2025 1 CAD = 5450.6578 PYG 1 PYG = 0.0002 CAD
11 1 2025 1 CAD = 5467.0286 PYG 1 PYG = 0.0002 CAD
12 1 2025 1 CAD = 5467.0286 PYG 1 PYG = 0.0002 CAD
13 1 2025 1 CAD = 5461.1766 PYG 1 PYG = 0.0002 CAD
14 1 2025 1 CAD = 5485.1171 PYG 1 PYG = 0.0002 CAD
15 1 2025 1 CAD = 5497.7273 PYG 1 PYG = 0.0002 CAD
16 1 2025 1 CAD = 5486.4011 PYG 1 PYG = 0.0002 CAD
17 1 2025 1 CAD = 5459.5581 PYG 1 PYG = 0.0002 CAD
18 1 2025 1 CAD = 5436.2143 PYG 1 PYG = 0.0002 CAD
19 1 2025 1 CAD = 5439.5915 PYG 1 PYG = 0.0002 CAD
20 1 2025 1 CAD = 5458.7949 PYG 1 PYG = 0.0002 CAD
21 1 2025 1 CAD = 5488.5726 PYG 1 PYG = 0.0002 CAD
22 1 2025 1 CAD = 5499.0999 PYG 1 PYG = 0.0002 CAD
23 1 2025 1 CAD = 5495.7287 PYG 1 PYG = 0.0002 CAD
24 1 2025 1 CAD = 5518.1181 PYG 1 PYG = 0.0002 CAD
25 1 2025 1 CAD = 5451.32 PYG 1 PYG = 0.0002 CAD
26 1 2025 1 CAD = 5505.7791 PYG 1 PYG = 0.0002 CAD
27 1 2025 1 CAD = 5511.8963 PYG 1 PYG = 0.0002 CAD
28 1 2025 1 CAD = 5489.4404 PYG 1 PYG = 0.0002 CAD
29 1 2025 1 CAD = 5477.9563 PYG 1 PYG = 0.0002 CAD
30 1 2025 1 CAD = 5475.8059 PYG 1 PYG = 0.0002 CAD
31 1 2025 1 CAD = 5443.4857 PYG 1 PYG = 0.0002 CAD

Feb 2025

日付CAD-PYGPYG-CAD
01 2 2025 1 CAD = 5422.5756 PYG 1 PYG = 0.0002 CAD
02 2 2025 1 CAD = 5431.149 PYG 1 PYG = 0.0002 CAD
03 2 2025 1 CAD = 5383.9352 PYG 1 PYG = 0.0002 CAD
04 2 2025 1 CAD = 5458.0171 PYG 1 PYG = 0.0002 CAD
05 2 2025 1 CAD = 5515.9055 PYG 1 PYG = 0.0002 CAD
06 2 2025 1 CAD = 5486.3425 PYG 1 PYG = 0.0002 CAD
07 2 2025 1 CAD = 5503.7186 PYG 1 PYG = 0.0002 CAD
08 2 2025 1 CAD = 5542.0377 PYG 1 PYG = 0.0002 CAD
09 2 2025 1 CAD = 5542.0377 PYG 1 PYG = 0.0002 CAD
10 2 2025 1 CAD = 5503.1525 PYG 1 PYG = 0.0002 CAD
11 2 2025 1 CAD = 5501.6127 PYG 1 PYG = 0.0002 CAD
12 2 2025 1 CAD = 5504.8038 PYG 1 PYG = 0.0002 CAD
13 2 2025 1 CAD = 5491.0999 PYG 1 PYG = 0.0002 CAD
14 2 2025 1 CAD = 5561.1714 PYG 1 PYG = 0.0002 CAD
15 2 2025 1 CAD = 5536.7404 PYG 1 PYG = 0.0002 CAD
16 2 2025 1 CAD = 5536.7404 PYG 1 PYG = 0.0002 CAD
17 2 2025 1 CAD = 5570.9529 PYG 1 PYG = 0.0002 CAD
18 2 2025 1 CAD = 5569.5841 PYG 1 PYG = 0.0002 CAD
19 2 2025 1 CAD = 5559.6671 PYG 1 PYG = 0.0002 CAD
20 2 2025 1 CAD = 5545.0021 PYG 1 PYG = 0.0002 CAD
21 2 2025 1 CAD = 5562.5747 PYG 1 PYG = 0.0002 CAD
22 2 2025 1 CAD = 5544.9789 PYG 1 PYG = 0.0002 CAD
23 2 2025 1 CAD = 5544.9789 PYG 1 PYG = 0.0002 CAD
24 2 2025 1 CAD = 5553.7318 PYG 1 PYG = 0.0002 CAD
25 2 2025 1 CAD = 5541.2627 PYG 1 PYG = 0.0002 CAD
26 2 2025 1 CAD = 5514.8686 PYG 1 PYG = 0.0002 CAD
27 2 2025 1 CAD = 5525.7413 PYG 1 PYG = 0.0002 CAD
28 2 2025 1 CAD = 5472.5793 PYG 1 PYG = 0.0002 CAD

Mar 2025

日付CAD-PYGPYG-CAD
01 3 2025 1 CAD = 5475.4495 PYG 1 PYG = 0.0002 CAD
02 3 2025 1 CAD = 5489.0304 PYG 1 PYG = 0.0002 CAD
03 3 2025 1 CAD = 5493.4324 PYG 1 PYG = 0.0002 CAD
04 3 2025 1 CAD = 5497.4436 PYG 1 PYG = 0.0002 CAD
05 3 2025 1 CAD = 5493.288 PYG 1 PYG = 0.0002 CAD
06 3 2025 1 CAD = 5502.2357 PYG 1 PYG = 0.0002 CAD
07 3 2025 1 CAD = 5530.8581 PYG 1 PYG = 0.0002 CAD
08 3 2025 1 CAD = 5501.2785 PYG 1 PYG = 0.0002 CAD
09 3 2025 1 CAD = 5516.3591 PYG 1 PYG = 0.0002 CAD
10 3 2025 1 CAD = 5507.7096 PYG 1 PYG = 0.0002 CAD
11 3 2025 1 CAD = 5497.9174 PYG 1 PYG = 0.0002 CAD
12 3 2025 1 CAD = 5515.4557 PYG 1 PYG = 0.0002 CAD
13 3 2025 1 CAD = 5506.5035 PYG 1 PYG = 0.0002 CAD
14 3 2025 1 CAD = 5500.177 PYG 1 PYG = 0.0002 CAD
15 3 2025 1 CAD = 5506.0387 PYG 1 PYG = 0.0002 CAD
16 3 2025 1 CAD = 5561.8557 PYG 1 PYG = 0.0002 CAD
17 3 2025 1 CAD = 5542.0952 PYG 1 PYG = 0.0002 CAD
18 3 2025 1 CAD = 5562.3729 PYG 1 PYG = 0.0002 CAD
19 3 2025 1 CAD = 5549.4286 PYG 1 PYG = 0.0002 CAD
20 3 2025 1 CAD = 5531.2309 PYG 1 PYG = 0.0002 CAD
21 3 2025 1 CAD = 5535.9221 PYG 1 PYG = 0.0002 CAD
22 3 2025 1 CAD = 5530.6987 PYG 1 PYG = 0.0002 CAD
23 3 2025 1 CAD = 5547.7885 PYG 1 PYG = 0.0002 CAD
24 3 2025 1 CAD = 5577.7794 PYG 1 PYG = 0.0002 CAD
25 3 2025 1 CAD = 5578.2608 PYG 1 PYG = 0.0002 CAD
26 3 2025 1 CAD = 5614.3864 PYG 1 PYG = 0.0002 CAD
27 3 2025 1 CAD = 5601.2739 PYG 1 PYG = 0.0002 CAD
28 3 2025 1 CAD = 5594.8026 PYG 1 PYG = 0.0002 CAD
29 3 2025 1 CAD = 5563.7187 PYG 1 PYG = 0.0002 CAD
30 3 2025 1 CAD = 5558.2473 PYG 1 PYG = 0.0002 CAD
31 3 2025 1 CAD = 5560.595 PYG 1 PYG = 0.0002 CAD

Apr 2025

日付CAD-PYGPYG-CAD
01 4 2025 1 CAD = 5521.0415 PYG 1 PYG = 0.0002 CAD
02 4 2025 1 CAD = 5587.8139 PYG 1 PYG = 0.0002 CAD
03 4 2025 1 CAD = 5650.6538 PYG 1 PYG = 0.0002 CAD
04 4 2025 1 CAD = 5638.6545 PYG 1 PYG = 0.0002 CAD
05 4 2025 1 CAD = 5669.7169 PYG 1 PYG = 0.0002 CAD
06 4 2025 1 CAD = 5669.7169 PYG 1 PYG = 0.0002 CAD
07 4 2025 1 CAD = 5614.9067 PYG 1 PYG = 0.0002 CAD
08 4 2025 1 CAD = 5660.4036 PYG 1 PYG = 0.0002 CAD
09 4 2025 1 CAD = 5626.9109 PYG 1 PYG = 0.0002 CAD
10 4 2025 1 CAD = 5693.9965 PYG 1 PYG = 0.0002 CAD
11 4 2025 1 CAD = 5763.1696 PYG 1 PYG = 0.0002 CAD
12 4 2025 1 CAD = 5756.3711 PYG 1 PYG = 0.0002 CAD
13 4 2025 1 CAD = 5779.5142 PYG 1 PYG = 0.0002 CAD
14 4 2025 1 CAD = 5786.185 PYG 1 PYG = 0.0002 CAD
15 4 2025 1 CAD = 5764.2845 PYG 1 PYG = 0.0002 CAD
16 4 2025 1 CAD = 5746.4899 PYG 1 PYG = 0.0002 CAD
17 4 2025 1 CAD = 5761.139 PYG 1 PYG = 0.0002 CAD
18 4 2025 1 CAD = 5779.5822 PYG 1 PYG = 0.0002 CAD
19 4 2025 1 CAD = 5779.5822 PYG 1 PYG = 0.0002 CAD
20 4 2025 1 CAD = 5779.5822 PYG 1 PYG = 0.0002 CAD
21 4 2025 1 CAD = 5779.5822 PYG 1 PYG = 0.0002 CAD
22 4 2025 1 CAD = 5784.2541 PYG 1 PYG = 0.0002 CAD
23 4 2025 1 CAD = 5782.5551 PYG 1 PYG = 0.0002 CAD
24 4 2025 1 CAD = 5768.6218 PYG 1 PYG = 0.0002 CAD
25 4 2025 1 CAD = 5764.5266 PYG 1 PYG = 0.0002 CAD
26 4 2025 1 CAD = 5759.9996 PYG 1 PYG = 0.0002 CAD
27 4 2025 1 CAD = 5760.0004 PYG 1 PYG = 0.0002 CAD
28 4 2025 1 CAD = 5778.5163 PYG 1 PYG = 0.0002 CAD
29 4 2025 1 CAD = 5781.7053 PYG 1 PYG = 0.0002 CAD
30 4 2025 1 CAD = 5789.5636 PYG 1 PYG = 0.0002 CAD

May 2025

日付CAD-PYGPYG-CAD
01 5 2025 1 CAD = 5814.4746 PYG 1 PYG = 0.0002 CAD
02 5 2025 1 CAD = 5789.5876 PYG 1 PYG = 0.0002 CAD
03 5 2025 1 CAD = 5801.1591 PYG 1 PYG = 0.0002 CAD
04 5 2025 1 CAD = 5801.1591 PYG 1 PYG = 0.0002 CAD
05 5 2025 1 CAD = 5786.7417 PYG 1 PYG = 0.0002 CAD
06 5 2025 1 CAD = 5795.3651 PYG 1 PYG = 0.0002 CAD
07 5 2025 1 CAD = 5793.7626 PYG 1 PYG = 0.0002 CAD
08 5 2025 1 CAD = 5747.6243 PYG 1 PYG = 0.0002 CAD
09 5 2025 1 CAD = 5743.4915 PYG 1 PYG = 0.0002 CAD
10 5 2025 1 CAD = 5731.5227 PYG 1 PYG = 0.0002 CAD
11 5 2025 1 CAD = 5729.4093 PYG 1 PYG = 0.0002 CAD
12 5 2025 1 CAD = 5704.3521 PYG 1 PYG = 0.0002 CAD
13 5 2025 1 CAD = 5706.3668 PYG 1 PYG = 0.0002 CAD
14 5 2025 1 CAD = 5735.6941 PYG 1 PYG = 0.0002 CAD
15 5 2025 1 CAD = 5712.1509 PYG 1 PYG = 0.0002 CAD
16 5 2025 1 CAD = 5715.8968 PYG 1 PYG = 0.0002 CAD
17 5 2025 1 CAD = 5733.5317 PYG 1 PYG = 0.0002 CAD
18 5 2025 1 CAD = 5733.5317 PYG 1 PYG = 0.0002 CAD
19 5 2025 1 CAD = 5731.34 PYG 1 PYG = 0.0002 CAD
20 5 2025 1 CAD = 5724.9304 PYG 1 PYG = 0.0002 CAD
21 5 2025 1 CAD = 5750.1678 PYG 1 PYG = 0.0002 CAD
22 5 2025 1 CAD = 5745.3698 PYG 1 PYG = 0.0002 CAD
23 5 2025 1 CAD = 5778.0417 PYG 1 PYG = 0.0002 CAD
24 5 2025 1 CAD = 5798.4101 PYG 1 PYG = 0.0002 CAD
25 5 2025 1 CAD = 5798.4101 PYG 1 PYG = 0.0002 CAD
26 5 2025 1 CAD = 5818.056 PYG 1 PYG = 0.0002 CAD
27 5 2025 1 CAD = 5803.4558 PYG 1 PYG = 0.0002 CAD
28 5 2025 1 CAD = 5776.9006 PYG 1 PYG = 0.0002 CAD
29 5 2025 1 CAD = 5783.3144 PYG 1 PYG = 0.0002 CAD
30 5 2025 1 CAD = 5783.2624 PYG 1 PYG = 0.0002 CAD
31 5 2025 1 CAD = 5811.3535 PYG 1 PYG = 0.0002 CAD

Jun 2025

日付CAD-PYGPYG-CAD
01 6 2025 1 CAD = 5803.4426 PYG 1 PYG = 0.0002 CAD
02 6 2025 1 CAD = 5827.6058 PYG 1 PYG = 0.0002 CAD
03 6 2025 1 CAD = 5818.5434 PYG 1 PYG = 0.0002 CAD
04 6 2025 1 CAD = 5828.1475 PYG 1 PYG = 0.0002 CAD
05 6 2025 1 CAD = 5847.6766 PYG 1 PYG = 0.0002 CAD
06 6 2025 1 CAD = 5833.1869 PYG 1 PYG = 0.0002 CAD
07 6 2025 1 CAD = 5828.8657 PYG 1 PYG = 0.0002 CAD

CAD-PYGおよびPYG-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats