currencystats247.com

CurrencyStats247 > 為替レート > CAD-PKRおよびPKR-CADの為替レート - 2026年

CAD-PKRおよびPKR-CADの為替レート - 2026年

CAD-PKRおよびPKR-CADの為替レート

下から2026年のCAD-PKRおよびPKR-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 202.3106 PKR
1 PKR = 0.0049 CAD

Jan 2026

日付CAD-PKRPKR-CAD
01 1 2026 1 CAD = 204.1681 PKR 1 PKR = 0.0049 CAD
02 1 2026 1 CAD = 203.8975 PKR 1 PKR = 0.0049 CAD
03 1 2026 1 CAD = 203.7657 PKR 1 PKR = 0.0049 CAD
04 1 2026 1 CAD = 203.7657 PKR 1 PKR = 0.0049 CAD
05 1 2026 1 CAD = 203.4221 PKR 1 PKR = 0.0049 CAD
06 1 2026 1 CAD = 203.2548 PKR 1 PKR = 0.0049 CAD
07 1 2026 1 CAD = 204.7581 PKR 1 PKR = 0.0049 CAD
08 1 2026 1 CAD = 204.0375 PKR 1 PKR = 0.0049 CAD
09 1 2026 1 CAD = 201.7341 PKR 1 PKR = 0.005 CAD
10 1 2026 1 CAD = 201.1858 PKR 1 PKR = 0.005 CAD
11 1 2026 1 CAD = 201.2959 PKR 1 PKR = 0.005 CAD
12 1 2026 1 CAD = 201.5783 PKR 1 PKR = 0.005 CAD
13 1 2026 1 CAD = 201.7129 PKR 1 PKR = 0.005 CAD
14 1 2026 1 CAD = 201.6962 PKR 1 PKR = 0.005 CAD
15 1 2026 1 CAD = 201.238 PKR 1 PKR = 0.005 CAD
16 1 2026 1 CAD = 201.4712 PKR 1 PKR = 0.005 CAD
17 1 2026 1 CAD = 201.3406 PKR 1 PKR = 0.005 CAD
18 1 2026 1 CAD = 201.3406 PKR 1 PKR = 0.005 CAD
19 1 2026 1 CAD = 201.4384 PKR 1 PKR = 0.005 CAD
20 1 2026 1 CAD = 202.2235 PKR 1 PKR = 0.0049 CAD
21 1 2026 1 CAD = 202.5562 PKR 1 PKR = 0.0049 CAD
22 1 2026 1 CAD = 202.4732 PKR 1 PKR = 0.0049 CAD
23 1 2026 1 CAD = 203.0635 PKR 1 PKR = 0.0049 CAD
24 1 2026 1 CAD = 202.3447 PKR 1 PKR = 0.0049 CAD
25 1 2026 1 CAD = 202.3447 PKR 1 PKR = 0.0049 CAD
26 1 2026 1 CAD = 204.5267 PKR 1 PKR = 0.0049 CAD
27 1 2026 1 CAD = 204.1686 PKR 1 PKR = 0.0049 CAD
28 1 2026 1 CAD = 206.2475 PKR 1 PKR = 0.0048 CAD
29 1 2026 1 CAD = 206.6348 PKR 1 PKR = 0.0048 CAD
30 1 2026 1 CAD = 206.8152 PKR 1 PKR = 0.0048 CAD
31 1 2026 1 CAD = 205.5672 PKR 1 PKR = 0.0049 CAD

Feb 2026

日付CAD-PKRPKR-CAD
01 2 2026 1 CAD = 207.0012 PKR 1 PKR = 0.0048 CAD
02 2 2026 1 CAD = 205.5196 PKR 1 PKR = 0.0049 CAD
03 2 2026 1 CAD = 204.4318 PKR 1 PKR = 0.0049 CAD
04 2 2026 1 CAD = 204.7624 PKR 1 PKR = 0.0049 CAD
05 2 2026 1 CAD = 204.6984 PKR 1 PKR = 0.0049 CAD
06 2 2026 1 CAD = 204.4908 PKR 1 PKR = 0.0049 CAD
07 2 2026 1 CAD = 203.728 PKR 1 PKR = 0.0049 CAD
08 2 2026 1 CAD = 203.728 PKR 1 PKR = 0.0049 CAD
09 2 2026 1 CAD = 205.1488 PKR 1 PKR = 0.0049 CAD
10 2 2026 1 CAD = 206.0709 PKR 1 PKR = 0.0049 CAD
11 2 2026 1 CAD = 207.0877 PKR 1 PKR = 0.0048 CAD
12 2 2026 1 CAD = 206.1742 PKR 1 PKR = 0.0049 CAD
13 2 2026 1 CAD = 205.3187 PKR 1 PKR = 0.0049 CAD
14 2 2026 1 CAD = 205.1747 PKR 1 PKR = 0.0049 CAD
15 2 2026 1 CAD = 205.1747 PKR 1 PKR = 0.0049 CAD
16 2 2026 1 CAD = 205.1973 PKR 1 PKR = 0.0049 CAD
17 2 2026 1 CAD = 204.8247 PKR 1 PKR = 0.0049 CAD
18 2 2026 1 CAD = 204.7878 PKR 1 PKR = 0.0049 CAD
19 2 2026 1 CAD = 204.3483 PKR 1 PKR = 0.0049 CAD
20 2 2026 1 CAD = 204.2746 PKR 1 PKR = 0.0049 CAD
21 2 2026 1 CAD = 203.7877 PKR 1 PKR = 0.0049 CAD
22 2 2026 1 CAD = 203.7877 PKR 1 PKR = 0.0049 CAD
23 2 2026 1 CAD = 203.7876 PKR 1 PKR = 0.0049 CAD
24 2 2026 1 CAD = 203.8875 PKR 1 PKR = 0.0049 CAD
25 2 2026 1 CAD = 203.9783 PKR 1 PKR = 0.0049 CAD
26 2 2026 1 CAD = 204.3538 PKR 1 PKR = 0.0049 CAD
27 2 2026 1 CAD = 204.315 PKR 1 PKR = 0.0049 CAD
28 2 2026 1 CAD = 204.5107 PKR 1 PKR = 0.0049 CAD

Mar 2026

日付CAD-PKRPKR-CAD
01 3 2026 1 CAD = 204.5107 PKR 1 PKR = 0.0049 CAD
02 3 2026 1 CAD = 204.8527 PKR 1 PKR = 0.0049 CAD
03 3 2026 1 CAD = 204.1302 PKR 1 PKR = 0.0049 CAD
04 3 2026 1 CAD = 204.51 PKR 1 PKR = 0.0049 CAD
05 3 2026 1 CAD = 205.1137 PKR 1 PKR = 0.0049 CAD
06 3 2026 1 CAD = 204.5858 PKR 1 PKR = 0.0049 CAD
07 3 2026 1 CAD = 204.7217 PKR 1 PKR = 0.0049 CAD
08 3 2026 1 CAD = 204.7217 PKR 1 PKR = 0.0049 CAD
09 3 2026 1 CAD = 207.3051 PKR 1 PKR = 0.0048 CAD
10 3 2026 1 CAD = 206.4563 PKR 1 PKR = 0.0048 CAD
11 3 2026 1 CAD = 205.7656 PKR 1 PKR = 0.0049 CAD
12 3 2026 1 CAD = 205.6384 PKR 1 PKR = 0.0049 CAD
13 3 2026 1 CAD = 204.4321 PKR 1 PKR = 0.0049 CAD
14 3 2026 1 CAD = 202.1947 PKR 1 PKR = 0.0049 CAD
15 3 2026 1 CAD = 202.1947 PKR 1 PKR = 0.0049 CAD
16 3 2026 1 CAD = 204.0487 PKR 1 PKR = 0.0049 CAD
17 3 2026 1 CAD = 203.5444 PKR 1 PKR = 0.0049 CAD
18 3 2026 1 CAD = 204.2581 PKR 1 PKR = 0.0049 CAD
19 3 2026 1 CAD = 203.5335 PKR 1 PKR = 0.0049 CAD
20 3 2026 1 CAD = 203.5024 PKR 1 PKR = 0.0049 CAD
21 3 2026 1 CAD = 203.0534 PKR 1 PKR = 0.0049 CAD
22 3 2026 1 CAD = 203.0534 PKR 1 PKR = 0.0049 CAD
23 3 2026 1 CAD = 202.8695 PKR 1 PKR = 0.0049 CAD
24 3 2026 1 CAD = 203.1848 PKR 1 PKR = 0.0049 CAD
25 3 2026 1 CAD = 202.6355 PKR 1 PKR = 0.0049 CAD
26 3 2026 1 CAD = 201.5931 PKR 1 PKR = 0.005 CAD
27 3 2026 1 CAD = 201.2916 PKR 1 PKR = 0.005 CAD
28 3 2026 1 CAD = 200.8731 PKR 1 PKR = 0.005 CAD
29 3 2026 1 CAD = 200.1542 PKR 1 PKR = 0.005 CAD
30 3 2026 1 CAD = 200.5214 PKR 1 PKR = 0.005 CAD
31 3 2026 1 CAD = 200.177 PKR 1 PKR = 0.005 CAD

Apr 2026

日付CAD-PKRPKR-CAD
01 4 2026 1 CAD = 200.8081 PKR 1 PKR = 0.005 CAD
02 4 2026 1 CAD = 200.4359 PKR 1 PKR = 0.005 CAD
03 4 2026 1 CAD = 199.9173 PKR 1 PKR = 0.005 CAD
04 4 2026 1 CAD = 199.6055 PKR 1 PKR = 0.005 CAD
05 4 2026 1 CAD = 199.6055 PKR 1 PKR = 0.005 CAD
06 4 2026 1 CAD = 199.9921 PKR 1 PKR = 0.005 CAD
07 4 2026 1 CAD = 202.0811 PKR 1 PKR = 0.0049 CAD
08 4 2026 1 CAD = 201.092 PKR 1 PKR = 0.005 CAD
09 4 2026 1 CAD = 201.2985 PKR 1 PKR = 0.005 CAD
10 4 2026 1 CAD = 201.7375 PKR 1 PKR = 0.005 CAD
11 4 2026 1 CAD = 201.2108 PKR 1 PKR = 0.005 CAD
12 4 2026 1 CAD = 201.2108 PKR 1 PKR = 0.005 CAD
13 4 2026 1 CAD = 201.4275 PKR 1 PKR = 0.005 CAD
14 4 2026 1 CAD = 202.7536 PKR 1 PKR = 0.0049 CAD
15 4 2026 1 CAD = 202.318 PKR 1 PKR = 0.0049 CAD
16 4 2026 1 CAD = 203.0741 PKR 1 PKR = 0.0049 CAD
17 4 2026 1 CAD = 203.8689 PKR 1 PKR = 0.0049 CAD
18 4 2026 1 CAD = 202.706 PKR 1 PKR = 0.0049 CAD
19 4 2026 1 CAD = 202.706 PKR 1 PKR = 0.0049 CAD
20 4 2026 1 CAD = 203.6923 PKR 1 PKR = 0.0049 CAD
21 4 2026 1 CAD = 204.161 PKR 1 PKR = 0.0049 CAD
22 4 2026 1 CAD = 204.1496 PKR 1 PKR = 0.0049 CAD
23 4 2026 1 CAD = 204.6234 PKR 1 PKR = 0.0049 CAD
24 4 2026 1 CAD = 203.7292 PKR 1 PKR = 0.0049 CAD
25 4 2026 1 CAD = 203.4556 PKR 1 PKR = 0.0049 CAD
26 4 2026 1 CAD = 203.4706 PKR 1 PKR = 0.0049 CAD
27 4 2026 1 CAD = 204.9351 PKR 1 PKR = 0.0049 CAD
28 4 2026 1 CAD = 203.7855 PKR 1 PKR = 0.0049 CAD
29 4 2026 1 CAD = 203.76 PKR 1 PKR = 0.0049 CAD
30 4 2026 1 CAD = 204.0446 PKR 1 PKR = 0.0049 CAD

May 2026

日付CAD-PKRPKR-CAD
01 5 2026 1 CAD = 205.5143 PKR 1 PKR = 0.0049 CAD
02 5 2026 1 CAD = 205.0192 PKR 1 PKR = 0.0049 CAD
03 5 2026 1 CAD = 205.0192 PKR 1 PKR = 0.0049 CAD
04 5 2026 1 CAD = 204.6755 PKR 1 PKR = 0.0049 CAD
05 5 2026 1 CAD = 204.7876 PKR 1 PKR = 0.0049 CAD
06 5 2026 1 CAD = 204.8924 PKR 1 PKR = 0.0049 CAD
07 5 2026 1 CAD = 204.539 PKR 1 PKR = 0.0049 CAD
08 5 2026 1 CAD = 204.0758 PKR 1 PKR = 0.0049 CAD
09 5 2026 1 CAD = 203.3125 PKR 1 PKR = 0.0049 CAD
10 5 2026 1 CAD = 203.685 PKR 1 PKR = 0.0049 CAD
11 5 2026 1 CAD = 203.7985 PKR 1 PKR = 0.0049 CAD
12 5 2026 1 CAD = 203.1786 PKR 1 PKR = 0.0049 CAD
13 5 2026 1 CAD = 203.4733 PKR 1 PKR = 0.0049 CAD
14 5 2026 1 CAD = 203.0705 PKR 1 PKR = 0.0049 CAD
15 5 2026 1 CAD = 202.562 PKR 1 PKR = 0.0049 CAD
16 5 2026 1 CAD = 202.8788 PKR 1 PKR = 0.0049 CAD
17 5 2026 1 CAD = 202.8788 PKR 1 PKR = 0.0049 CAD
18 5 2026 1 CAD = 202.504 PKR 1 PKR = 0.0049 CAD
19 5 2026 1 CAD = 202.6234 PKR 1 PKR = 0.0049 CAD
20 5 2026 1 CAD = 202.5603 PKR 1 PKR = 0.0049 CAD
21 5 2026 1 CAD = 202.1918 PKR 1 PKR = 0.0049 CAD
22 5 2026 1 CAD = 201.8208 PKR 1 PKR = 0.005 CAD
23 5 2026 1 CAD = 201.1769 PKR 1 PKR = 0.005 CAD
24 5 2026 1 CAD = 201.1769 PKR 1 PKR = 0.005 CAD
25 5 2026 1 CAD = 201.5444 PKR 1 PKR = 0.005 CAD
26 5 2026 1 CAD = 201.5545 PKR 1 PKR = 0.005 CAD
27 5 2026 1 CAD = 201.3449 PKR 1 PKR = 0.005 CAD
28 5 2026 1 CAD = 200.911 PKR 1 PKR = 0.005 CAD
29 5 2026 1 CAD = 201.6845 PKR 1 PKR = 0.005 CAD
30 5 2026 1 CAD = 201.8261 PKR 1 PKR = 0.005 CAD
31 5 2026 1 CAD = 201.8408 PKR 1 PKR = 0.005 CAD

Jun 2026

日付CAD-PKRPKR-CAD
01 6 2026 1 CAD = 201.3175 PKR 1 PKR = 0.005 CAD
02 6 2026 1 CAD = 201.0946 PKR 1 PKR = 0.005 CAD
03 6 2026 1 CAD = 200.9928 PKR 1 PKR = 0.005 CAD

Jul 2026

日付CAD-PKRPKR-CAD
01 7 2026 1 CAD = 195.6674 PKR 1 PKR = 0.0051 CAD
02 7 2026 1 CAD = 195.6284 PKR 1 PKR = 0.0051 CAD
03 7 2026 1 CAD = 195.7076 PKR 1 PKR = 0.0051 CAD
04 7 2026 1 CAD = 195.8547 PKR 1 PKR = 0.0051 CAD
05 7 2026 1 CAD = 195.8547 PKR 1 PKR = 0.0051 CAD
06 7 2026 1 CAD = 195.5901 PKR 1 PKR = 0.0051 CAD
07 7 2026 1 CAD = 195.4971 PKR 1 PKR = 0.0051 CAD
08 7 2026 1 CAD = 195.9502 PKR 1 PKR = 0.0051 CAD
09 7 2026 1 CAD = 196.0397 PKR 1 PKR = 0.0051 CAD
10 7 2026 1 CAD = 196.3346 PKR 1 PKR = 0.0051 CAD
11 7 2026 1 CAD = 196.2329 PKR 1 PKR = 0.0051 CAD
12 7 2026 1 CAD = 196.3269 PKR 1 PKR = 0.0051 CAD
13 7 2026 1 CAD = 196.7578 PKR 1 PKR = 0.0051 CAD
14 7 2026 1 CAD = 196.889 PKR 1 PKR = 0.0051 CAD
15 7 2026 1 CAD = 197.4898 PKR 1 PKR = 0.0051 CAD
16 7 2026 1 CAD = 197.9978 PKR 1 PKR = 0.0051 CAD
17 7 2026 1 CAD = 198.0907 PKR 1 PKR = 0.005 CAD
18 7 2026 1 CAD = 198.0077 PKR 1 PKR = 0.0051 CAD
19 7 2026 1 CAD = 198.0077 PKR 1 PKR = 0.0051 CAD
20 7 2026 1 CAD = 198.0507 PKR 1 PKR = 0.005 CAD
21 7 2026 1 CAD = 197.5113 PKR 1 PKR = 0.0051 CAD
22 7 2026 1 CAD = 197.0796 PKR 1 PKR = 0.0051 CAD
23 7 2026 1 CAD = 197.23 PKR 1 PKR = 0.0051 CAD
24 7 2026 1 CAD = 197.1218 PKR 1 PKR = 0.0051 CAD
25 7 2026 1 CAD = 197.057 PKR 1 PKR = 0.0051 CAD
26 7 2026 1 CAD = 197.057 PKR 1 PKR = 0.0051 CAD

CAD-PKRおよびPKR-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats