currencystats247.com

CurrencyStats247 > 為替レート > CAD-PHPおよびPHP-CADの為替レート - 2026年

CAD-PHPおよびPHP-CADの為替レート - 2026年

CAD-PHPおよびPHP-CADの為替レート

下から2026年のCAD-PHPおよびPHP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 43.5499 PHP
1 PHP = 0.023 CAD

Jan 2026

日付CAD-PHPPHP-CAD
01 1 2026 1 CAD = 42.897 PHP 1 PHP = 0.0233 CAD
02 1 2026 1 CAD = 42.8473 PHP 1 PHP = 0.0233 CAD
03 1 2026 1 CAD = 42.8148 PHP 1 PHP = 0.0234 CAD
04 1 2026 1 CAD = 42.8148 PHP 1 PHP = 0.0234 CAD
05 1 2026 1 CAD = 42.9265 PHP 1 PHP = 0.0233 CAD
06 1 2026 1 CAD = 43.0108 PHP 1 PHP = 0.0232 CAD
07 1 2026 1 CAD = 42.9972 PHP 1 PHP = 0.0233 CAD
08 1 2026 1 CAD = 42.7012 PHP 1 PHP = 0.0234 CAD
09 1 2026 1 CAD = 42.7252 PHP 1 PHP = 0.0234 CAD
10 1 2026 1 CAD = 42.6054 PHP 1 PHP = 0.0235 CAD
11 1 2026 1 CAD = 42.6054 PHP 1 PHP = 0.0235 CAD
12 1 2026 1 CAD = 42.6962 PHP 1 PHP = 0.0234 CAD
13 1 2026 1 CAD = 45.294 PHP 1 PHP = 0.0221 CAD
14 1 2026 1 CAD = 42.893 PHP 1 PHP = 0.0233 CAD
15 1 2026 1 CAD = 42.8094 PHP 1 PHP = 0.0234 CAD
16 1 2026 1 CAD = 42.7636 PHP 1 PHP = 0.0234 CAD
17 1 2026 1 CAD = 42.7033 PHP 1 PHP = 0.0234 CAD
18 1 2026 1 CAD = 42.7033 PHP 1 PHP = 0.0234 CAD
19 1 2026 1 CAD = 42.8089 PHP 1 PHP = 0.0234 CAD
20 1 2026 1 CAD = 42.8437 PHP 1 PHP = 0.0233 CAD
21 1 2026 1 CAD = 42.86 PHP 1 PHP = 0.0233 CAD
22 1 2026 1 CAD = 42.7789 PHP 1 PHP = 0.0234 CAD
23 1 2026 1 CAD = 42.888 PHP 1 PHP = 0.0233 CAD
24 1 2026 1 CAD = 42.9742 PHP 1 PHP = 0.0233 CAD
25 1 2026 1 CAD = 42.9742 PHP 1 PHP = 0.0233 CAD
26 1 2026 1 CAD = 43.1878 PHP 1 PHP = 0.0232 CAD
27 1 2026 1 CAD = 43.0907 PHP 1 PHP = 0.0232 CAD
28 1 2026 1 CAD = 43.3427 PHP 1 PHP = 0.0231 CAD
29 1 2026 1 CAD = 43.5595 PHP 1 PHP = 0.023 CAD
30 1 2026 1 CAD = 43.5469 PHP 1 PHP = 0.023 CAD
31 1 2026 1 CAD = 43.242 PHP 1 PHP = 0.0231 CAD

Feb 2026

日付CAD-PHPPHP-CAD
01 2 2026 1 CAD = 43.2451 PHP 1 PHP = 0.0231 CAD
02 2 2026 1 CAD = 43.2007 PHP 1 PHP = 0.0231 CAD
03 2 2026 1 CAD = 43.2057 PHP 1 PHP = 0.0231 CAD
04 2 2026 1 CAD = 43.2108 PHP 1 PHP = 0.0231 CAD
05 2 2026 1 CAD = 42.9296 PHP 1 PHP = 0.0233 CAD
06 2 2026 1 CAD = 42.8003 PHP 1 PHP = 0.0234 CAD
07 2 2026 1 CAD = 42.754 PHP 1 PHP = 0.0234 CAD
08 2 2026 1 CAD = 42.754 PHP 1 PHP = 0.0234 CAD
09 2 2026 1 CAD = 42.9305 PHP 1 PHP = 0.0233 CAD
10 2 2026 1 CAD = 43.1217 PHP 1 PHP = 0.0232 CAD
11 2 2026 1 CAD = 42.9853 PHP 1 PHP = 0.0233 CAD
12 2 2026 1 CAD = 42.7478 PHP 1 PHP = 0.0234 CAD
13 2 2026 1 CAD = 42.5172 PHP 1 PHP = 0.0235 CAD
14 2 2026 1 CAD = 42.481 PHP 1 PHP = 0.0235 CAD
15 2 2026 1 CAD = 42.481 PHP 1 PHP = 0.0235 CAD
16 2 2026 1 CAD = 42.5321 PHP 1 PHP = 0.0235 CAD
17 2 2026 1 CAD = 42.3418 PHP 1 PHP = 0.0236 CAD
18 2 2026 1 CAD = 42.421 PHP 1 PHP = 0.0236 CAD
19 2 2026 1 CAD = 42.4152 PHP 1 PHP = 0.0236 CAD
20 2 2026 1 CAD = 42.4996 PHP 1 PHP = 0.0235 CAD
21 2 2026 1 CAD = 42.3565 PHP 1 PHP = 0.0236 CAD
22 2 2026 1 CAD = 42.3565 PHP 1 PHP = 0.0236 CAD
23 2 2026 1 CAD = 42.0702 PHP 1 PHP = 0.0238 CAD
24 2 2026 1 CAD = 42.1123 PHP 1 PHP = 0.0237 CAD
25 2 2026 1 CAD = 42.0368 PHP 1 PHP = 0.0238 CAD
26 2 2026 1 CAD = 42.141 PHP 1 PHP = 0.0237 CAD
27 2 2026 1 CAD = 42.2124 PHP 1 PHP = 0.0237 CAD
28 2 2026 1 CAD = 42.3178 PHP 1 PHP = 0.0236 CAD

Mar 2026

日付CAD-PHPPHP-CAD
01 3 2026 1 CAD = 42.3178 PHP 1 PHP = 0.0236 CAD
02 3 2026 1 CAD = 42.6372 PHP 1 PHP = 0.0235 CAD
03 3 2026 1 CAD = 42.7138 PHP 1 PHP = 0.0234 CAD
04 3 2026 1 CAD = 42.8032 PHP 1 PHP = 0.0234 CAD
05 3 2026 1 CAD = 43.0237 PHP 1 PHP = 0.0232 CAD
06 3 2026 1 CAD = 43.4235 PHP 1 PHP = 0.023 CAD
07 3 2026 1 CAD = 43.5066 PHP 1 PHP = 0.023 CAD
08 3 2026 1 CAD = 43.5066 PHP 1 PHP = 0.023 CAD
09 3 2026 1 CAD = 43.8829 PHP 1 PHP = 0.0228 CAD
10 3 2026 1 CAD = 43.6278 PHP 1 PHP = 0.0229 CAD
11 3 2026 1 CAD = 43.6276 PHP 1 PHP = 0.0229 CAD
12 3 2026 1 CAD = 43.7739 PHP 1 PHP = 0.0228 CAD
13 3 2026 1 CAD = 43.6469 PHP 1 PHP = 0.0229 CAD
14 3 2026 1 CAD = 43.1548 PHP 1 PHP = 0.0232 CAD
15 3 2026 1 CAD = 43.1548 PHP 1 PHP = 0.0232 CAD
16 3 2026 1 CAD = 43.6618 PHP 1 PHP = 0.0229 CAD
17 3 2026 1 CAD = 43.5126 PHP 1 PHP = 0.023 CAD
18 3 2026 1 CAD = 43.6936 PHP 1 PHP = 0.0229 CAD
19 3 2026 1 CAD = 43.8509 PHP 1 PHP = 0.0228 CAD
20 3 2026 1 CAD = 43.6735 PHP 1 PHP = 0.0229 CAD
21 3 2026 1 CAD = 43.8206 PHP 1 PHP = 0.0228 CAD
22 3 2026 1 CAD = 43.8206 PHP 1 PHP = 0.0228 CAD
23 3 2026 1 CAD = 43.6405 PHP 1 PHP = 0.0229 CAD
24 3 2026 1 CAD = 43.5953 PHP 1 PHP = 0.0229 CAD
25 3 2026 1 CAD = 43.5635 PHP 1 PHP = 0.023 CAD
26 3 2026 1 CAD = 43.4912 PHP 1 PHP = 0.023 CAD
27 3 2026 1 CAD = 43.6798 PHP 1 PHP = 0.0229 CAD
28 3 2026 1 CAD = 43.563 PHP 1 PHP = 0.023 CAD
29 3 2026 1 CAD = 43.5661 PHP 1 PHP = 0.023 CAD
30 3 2026 1 CAD = 43.6486 PHP 1 PHP = 0.0229 CAD
31 3 2026 1 CAD = 43.518 PHP 1 PHP = 0.023 CAD

Apr 2026

日付CAD-PHPPHP-CAD
01 4 2026 1 CAD = 43.3214 PHP 1 PHP = 0.0231 CAD
02 4 2026 1 CAD = 43.5943 PHP 1 PHP = 0.0229 CAD
03 4 2026 1 CAD = 43.2479 PHP 1 PHP = 0.0231 CAD
04 4 2026 1 CAD = 43.312 PHP 1 PHP = 0.0231 CAD
05 4 2026 1 CAD = 43.312 PHP 1 PHP = 0.0231 CAD
06 4 2026 1 CAD = 43.1671 PHP 1 PHP = 0.0232 CAD
07 4 2026 1 CAD = 43.2907 PHP 1 PHP = 0.0231 CAD
08 4 2026 1 CAD = 42.8784 PHP 1 PHP = 0.0233 CAD
09 4 2026 1 CAD = 43.2311 PHP 1 PHP = 0.0231 CAD
10 4 2026 1 CAD = 43.3122 PHP 1 PHP = 0.0231 CAD
11 4 2026 1 CAD = 43.2587 PHP 1 PHP = 0.0231 CAD
12 4 2026 1 CAD = 43.2587 PHP 1 PHP = 0.0231 CAD
13 4 2026 1 CAD = 43.4748 PHP 1 PHP = 0.023 CAD
14 4 2026 1 CAD = 43.5174 PHP 1 PHP = 0.023 CAD
15 4 2026 1 CAD = 43.6113 PHP 1 PHP = 0.0229 CAD
16 4 2026 1 CAD = 43.6978 PHP 1 PHP = 0.0229 CAD
17 4 2026 1 CAD = 43.9442 PHP 1 PHP = 0.0228 CAD
18 4 2026 1 CAD = 43.2297 PHP 1 PHP = 0.0231 CAD
19 4 2026 1 CAD = 43.2297 PHP 1 PHP = 0.0231 CAD
20 4 2026 1 CAD = 43.7723 PHP 1 PHP = 0.0228 CAD
21 4 2026 1 CAD = 43.8131 PHP 1 PHP = 0.0228 CAD
22 4 2026 1 CAD = 44.0358 PHP 1 PHP = 0.0227 CAD
23 4 2026 1 CAD = 44.2033 PHP 1 PHP = 0.0226 CAD
24 4 2026 1 CAD = 44.3538 PHP 1 PHP = 0.0225 CAD
25 4 2026 1 CAD = 44.3693 PHP 1 PHP = 0.0225 CAD
26 4 2026 1 CAD = 44.3726 PHP 1 PHP = 0.0225 CAD
27 4 2026 1 CAD = 44.6596 PHP 1 PHP = 0.0224 CAD
28 4 2026 1 CAD = 44.8373 PHP 1 PHP = 0.0223 CAD
29 4 2026 1 CAD = 45.0418 PHP 1 PHP = 0.0222 CAD
30 4 2026 1 CAD = 44.8571 PHP 1 PHP = 0.0223 CAD

May 2026

日付CAD-PHPPHP-CAD
01 5 2026 1 CAD = 45.289 PHP 1 PHP = 0.0221 CAD
02 5 2026 1 CAD = 45.0634 PHP 1 PHP = 0.0222 CAD
03 5 2026 1 CAD = 45.0634 PHP 1 PHP = 0.0222 CAD
04 5 2026 1 CAD = 45.3003 PHP 1 PHP = 0.0221 CAD
05 5 2026 1 CAD = 45.2852 PHP 1 PHP = 0.0221 CAD
06 5 2026 1 CAD = 44.5568 PHP 1 PHP = 0.0224 CAD
07 5 2026 1 CAD = 44.2958 PHP 1 PHP = 0.0226 CAD
08 5 2026 1 CAD = 44.2926 PHP 1 PHP = 0.0226 CAD
09 5 2026 1 CAD = 44.2636 PHP 1 PHP = 0.0226 CAD
10 5 2026 1 CAD = 44.3447 PHP 1 PHP = 0.0226 CAD
11 5 2026 1 CAD = 44.691 PHP 1 PHP = 0.0224 CAD
12 5 2026 1 CAD = 44.8221 PHP 1 PHP = 0.0223 CAD
13 5 2026 1 CAD = 44.8177 PHP 1 PHP = 0.0223 CAD
14 5 2026 1 CAD = 44.8616 PHP 1 PHP = 0.0223 CAD
15 5 2026 1 CAD = 44.8379 PHP 1 PHP = 0.0223 CAD
16 5 2026 1 CAD = 44.7879 PHP 1 PHP = 0.0223 CAD
17 5 2026 1 CAD = 44.7879 PHP 1 PHP = 0.0223 CAD
18 5 2026 1 CAD = 44.8928 PHP 1 PHP = 0.0223 CAD
19 5 2026 1 CAD = 44.9013 PHP 1 PHP = 0.0223 CAD
20 5 2026 1 CAD = 44.8489 PHP 1 PHP = 0.0223 CAD
21 5 2026 1 CAD = 44.7368 PHP 1 PHP = 0.0224 CAD
22 5 2026 1 CAD = 44.6732 PHP 1 PHP = 0.0224 CAD
23 5 2026 1 CAD = 44.4642 PHP 1 PHP = 0.0225 CAD
24 5 2026 1 CAD = 44.4642 PHP 1 PHP = 0.0225 CAD
25 5 2026 1 CAD = 44.4094 PHP 1 PHP = 0.0225 CAD
26 5 2026 1 CAD = 44.5584 PHP 1 PHP = 0.0224 CAD
27 5 2026 1 CAD = 44.4292 PHP 1 PHP = 0.0225 CAD
28 5 2026 1 CAD = 44.4303 PHP 1 PHP = 0.0225 CAD
29 5 2026 1 CAD = 44.5955 PHP 1 PHP = 0.0224 CAD
30 5 2026 1 CAD = 44.5415 PHP 1 PHP = 0.0225 CAD
31 5 2026 1 CAD = 44.5448 PHP 1 PHP = 0.0224 CAD

Jun 2026

日付CAD-PHPPHP-CAD
01 6 2026 1 CAD = 44.65 PHP 1 PHP = 0.0224 CAD
02 6 2026 1 CAD = 44.5376 PHP 1 PHP = 0.0225 CAD
03 6 2026 1 CAD = 44.5809 PHP 1 PHP = 0.0224 CAD

Jul 2026

日付CAD-PHPPHP-CAD
01 7 2026 1 CAD = 43.3754 PHP 1 PHP = 0.0231 CAD
02 7 2026 1 CAD = 43.3438 PHP 1 PHP = 0.0231 CAD
03 7 2026 1 CAD = 43.2985 PHP 1 PHP = 0.0231 CAD
04 7 2026 1 CAD = 43.3121 PHP 1 PHP = 0.0231 CAD
05 7 2026 1 CAD = 43.3121 PHP 1 PHP = 0.0231 CAD
06 7 2026 1 CAD = 43.2626 PHP 1 PHP = 0.0231 CAD
07 7 2026 1 CAD = 43.2033 PHP 1 PHP = 0.0231 CAD
08 7 2026 1 CAD = 43.4362 PHP 1 PHP = 0.023 CAD
09 7 2026 1 CAD = 43.4555 PHP 1 PHP = 0.023 CAD
10 7 2026 1 CAD = 43.4906 PHP 1 PHP = 0.023 CAD
11 7 2026 1 CAD = 43.3504 PHP 1 PHP = 0.0231 CAD
12 7 2026 1 CAD = 43.3535 PHP 1 PHP = 0.0231 CAD
13 7 2026 1 CAD = 43.5562 PHP 1 PHP = 0.023 CAD
14 7 2026 1 CAD = 43.7172 PHP 1 PHP = 0.0229 CAD
15 7 2026 1 CAD = 43.8345 PHP 1 PHP = 0.0228 CAD
16 7 2026 1 CAD = 43.9187 PHP 1 PHP = 0.0228 CAD
17 7 2026 1 CAD = 43.8985 PHP 1 PHP = 0.0228 CAD
18 7 2026 1 CAD = 43.9728 PHP 1 PHP = 0.0227 CAD
19 7 2026 1 CAD = 43.9728 PHP 1 PHP = 0.0227 CAD
20 7 2026 1 CAD = 43.9341 PHP 1 PHP = 0.0228 CAD
21 7 2026 1 CAD = 43.9359 PHP 1 PHP = 0.0228 CAD
22 7 2026 1 CAD = 43.8508 PHP 1 PHP = 0.0228 CAD
23 7 2026 1 CAD = 43.8448 PHP 1 PHP = 0.0228 CAD
24 7 2026 1 CAD = 43.8826 PHP 1 PHP = 0.0228 CAD
25 7 2026 1 CAD = 43.7467 PHP 1 PHP = 0.0229 CAD
26 7 2026 1 CAD = 43.7467 PHP 1 PHP = 0.0229 CAD

CAD-PHPおよびPHP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats