currencystats247.com

CurrencyStats247 > 為替レート > CAD-PGKおよびPGK-CADの為替レート - 2025年

CAD-PGKおよびPGK-CADの為替レート - 2025年

CAD-PGKおよびPGK-CADの為替レート

下から2025年のCAD-PGKおよびPGK-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 2.8804 PGK
1 PGK = 0.3472 CAD

Jan 2025

日付CAD-PGKPGK-CAD
01 1 2025 1 CAD = 2.8287 PGK 1 PGK = 0.3535 CAD
02 1 2025 1 CAD = 2.8187 PGK 1 PGK = 0.3548 CAD
03 1 2025 1 CAD = 2.7826 PGK 1 PGK = 0.3594 CAD
04 1 2025 1 CAD = 2.7685 PGK 1 PGK = 0.3612 CAD
05 1 2025 1 CAD = 2.7685 PGK 1 PGK = 0.3612 CAD
06 1 2025 1 CAD = 2.803 PGK 1 PGK = 0.3568 CAD
07 1 2025 1 CAD = 2.8418 PGK 1 PGK = 0.3519 CAD
08 1 2025 1 CAD = 2.789 PGK 1 PGK = 0.3585 CAD
09 1 2025 1 CAD = 2.785 PGK 1 PGK = 0.3591 CAD
10 1 2025 1 CAD = 2.7828 PGK 1 PGK = 0.3594 CAD
11 1 2025 1 CAD = 2.7913 PGK 1 PGK = 0.3583 CAD
12 1 2025 1 CAD = 2.7913 PGK 1 PGK = 0.3583 CAD
13 1 2025 1 CAD = 2.7834 PGK 1 PGK = 0.3593 CAD
14 1 2025 1 CAD = 2.8342 PGK 1 PGK = 0.3528 CAD
15 1 2025 1 CAD = 2.8368 PGK 1 PGK = 0.3525 CAD
16 1 2025 1 CAD = 2.8345 PGK 1 PGK = 0.3528 CAD
17 1 2025 1 CAD = 2.8186 PGK 1 PGK = 0.3548 CAD
18 1 2025 1 CAD = 2.8065 PGK 1 PGK = 0.3563 CAD
19 1 2025 1 CAD = 2.8082 PGK 1 PGK = 0.3561 CAD
20 1 2025 1 CAD = 2.8182 PGK 1 PGK = 0.3548 CAD
21 1 2025 1 CAD = 2.8195 PGK 1 PGK = 0.3547 CAD
22 1 2025 1 CAD = 2.8249 PGK 1 PGK = 0.354 CAD
23 1 2025 1 CAD = 2.79 PGK 1 PGK = 0.3584 CAD
24 1 2025 1 CAD = 2.7994 PGK 1 PGK = 0.3572 CAD
25 1 2025 1 CAD = 2.7654 PGK 1 PGK = 0.3616 CAD
26 1 2025 1 CAD = 2.793 PGK 1 PGK = 0.358 CAD
27 1 2025 1 CAD = 2.7943 PGK 1 PGK = 0.3579 CAD
28 1 2025 1 CAD = 2.827 PGK 1 PGK = 0.3537 CAD
29 1 2025 1 CAD = 2.8223 PGK 1 PGK = 0.3543 CAD
30 1 2025 1 CAD = 2.824 PGK 1 PGK = 0.3541 CAD
31 1 2025 1 CAD = 2.8101 PGK 1 PGK = 0.3559 CAD

Feb 2025

日付CAD-PGKPGK-CAD
01 2 2025 1 CAD = 2.7993 PGK 1 PGK = 0.3572 CAD
02 2 2025 1 CAD = 2.8038 PGK 1 PGK = 0.3567 CAD
03 2 2025 1 CAD = 2.7399 PGK 1 PGK = 0.365 CAD
04 2 2025 1 CAD = 2.8223 PGK 1 PGK = 0.3543 CAD
05 2 2025 1 CAD = 2.8098 PGK 1 PGK = 0.3559 CAD
06 2 2025 1 CAD = 2.84 PGK 1 PGK = 0.3521 CAD
07 2 2025 1 CAD = 2.8026 PGK 1 PGK = 0.3568 CAD
08 2 2025 1 CAD = 2.8221 PGK 1 PGK = 0.3543 CAD
09 2 2025 1 CAD = 2.8221 PGK 1 PGK = 0.3543 CAD
10 2 2025 1 CAD = 2.8466 PGK 1 PGK = 0.3513 CAD
11 2 2025 1 CAD = 2.8465 PGK 1 PGK = 0.3513 CAD
12 2 2025 1 CAD = 2.8124 PGK 1 PGK = 0.3556 CAD
13 2 2025 1 CAD = 2.8056 PGK 1 PGK = 0.3564 CAD
14 2 2025 1 CAD = 2.8385 PGK 1 PGK = 0.3523 CAD
15 2 2025 1 CAD = 2.8261 PGK 1 PGK = 0.3538 CAD
16 2 2025 1 CAD = 2.8261 PGK 1 PGK = 0.3538 CAD
17 2 2025 1 CAD = 2.8352 PGK 1 PGK = 0.3527 CAD
18 2 2025 1 CAD = 2.8778 PGK 1 PGK = 0.3475 CAD
19 2 2025 1 CAD = 2.8305 PGK 1 PGK = 0.3533 CAD
20 2 2025 1 CAD = 2.8225 PGK 1 PGK = 0.3543 CAD
21 2 2025 1 CAD = 2.8786 PGK 1 PGK = 0.3474 CAD
22 2 2025 1 CAD = 2.8695 PGK 1 PGK = 0.3485 CAD
23 2 2025 1 CAD = 2.8695 PGK 1 PGK = 0.3485 CAD
24 2 2025 1 CAD = 2.8716 PGK 1 PGK = 0.3482 CAD
25 2 2025 1 CAD = 2.82 PGK 1 PGK = 0.3546 CAD
26 2 2025 1 CAD = 2.8336 PGK 1 PGK = 0.3529 CAD
27 2 2025 1 CAD = 2.8051 PGK 1 PGK = 0.3565 CAD
28 2 2025 1 CAD = 2.7902 PGK 1 PGK = 0.3584 CAD

Mar 2025

日付CAD-PGKPGK-CAD
01 3 2025 1 CAD = 2.7459 PGK 1 PGK = 0.3642 CAD
02 3 2025 1 CAD = 2.7743 PGK 1 PGK = 0.3604 CAD
03 3 2025 1 CAD = 2.7807 PGK 1 PGK = 0.3596 CAD
04 3 2025 1 CAD = 2.7927 PGK 1 PGK = 0.3581 CAD
05 3 2025 1 CAD = 2.8331 PGK 1 PGK = 0.353 CAD
06 3 2025 1 CAD = 2.8418 PGK 1 PGK = 0.3519 CAD
07 3 2025 1 CAD = 2.852 PGK 1 PGK = 0.3506 CAD
08 3 2025 1 CAD = 2.8145 PGK 1 PGK = 0.3553 CAD
09 3 2025 1 CAD = 2.8445 PGK 1 PGK = 0.3516 CAD
10 3 2025 1 CAD = 2.7844 PGK 1 PGK = 0.3591 CAD
11 3 2025 1 CAD = 2.8072 PGK 1 PGK = 0.3562 CAD
12 3 2025 1 CAD = 2.7995 PGK 1 PGK = 0.3572 CAD
13 3 2025 1 CAD = 2.8061 PGK 1 PGK = 0.3564 CAD
14 3 2025 1 CAD = 2.799 PGK 1 PGK = 0.3573 CAD
15 3 2025 1 CAD = 2.8504 PGK 1 PGK = 0.3508 CAD
16 3 2025 1 CAD = 2.8234 PGK 1 PGK = 0.3542 CAD
17 3 2025 1 CAD = 2.8676 PGK 1 PGK = 0.3487 CAD
18 3 2025 1 CAD = 2.8783 PGK 1 PGK = 0.3474 CAD
19 3 2025 1 CAD = 2.8703 PGK 1 PGK = 0.3484 CAD
20 3 2025 1 CAD = 2.7982 PGK 1 PGK = 0.3574 CAD
21 3 2025 1 CAD = 2.8234 PGK 1 PGK = 0.3542 CAD
22 3 2025 1 CAD = 2.8476 PGK 1 PGK = 0.3512 CAD
23 3 2025 1 CAD = 2.8319 PGK 1 PGK = 0.3531 CAD
24 3 2025 1 CAD = 2.8472 PGK 1 PGK = 0.3512 CAD
25 3 2025 1 CAD = 2.86 PGK 1 PGK = 0.3497 CAD
26 3 2025 1 CAD = 2.8907 PGK 1 PGK = 0.3459 CAD
27 3 2025 1 CAD = 2.881 PGK 1 PGK = 0.3471 CAD
28 3 2025 1 CAD = 2.8788 PGK 1 PGK = 0.3474 CAD
29 3 2025 1 CAD = 2.8408 PGK 1 PGK = 0.352 CAD
30 3 2025 1 CAD = 2.8383 PGK 1 PGK = 0.3523 CAD
31 3 2025 1 CAD = 2.8296 PGK 1 PGK = 0.3534 CAD

Apr 2025

日付CAD-PGKPGK-CAD
01 4 2025 1 CAD = 2.8279 PGK 1 PGK = 0.3536 CAD
02 4 2025 1 CAD = 2.8793 PGK 1 PGK = 0.3473 CAD
03 4 2025 1 CAD = 2.8963 PGK 1 PGK = 0.3453 CAD
04 4 2025 1 CAD = 2.9034 PGK 1 PGK = 0.3444 CAD
05 4 2025 1 CAD = 2.9192 PGK 1 PGK = 0.3426 CAD
06 4 2025 1 CAD = 2.9192 PGK 1 PGK = 0.3426 CAD
07 4 2025 1 CAD = 2.8532 PGK 1 PGK = 0.3505 CAD
08 4 2025 1 CAD = 2.8612 PGK 1 PGK = 0.3495 CAD
09 4 2025 1 CAD = 2.9043 PGK 1 PGK = 0.3443 CAD
10 4 2025 1 CAD = 2.926 PGK 1 PGK = 0.3418 CAD
11 4 2025 1 CAD = 2.9445 PGK 1 PGK = 0.3396 CAD
12 4 2025 1 CAD = 2.9734 PGK 1 PGK = 0.3363 CAD
13 4 2025 1 CAD = 2.9665 PGK 1 PGK = 0.3371 CAD
14 4 2025 1 CAD = 2.9698 PGK 1 PGK = 0.3367 CAD
15 4 2025 1 CAD = 2.9375 PGK 1 PGK = 0.3404 CAD
16 4 2025 1 CAD = 2.9343 PGK 1 PGK = 0.3408 CAD
17 4 2025 1 CAD = 2.9766 PGK 1 PGK = 0.336 CAD
18 4 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
19 4 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
20 4 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
21 4 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
22 4 2025 1 CAD = 2.9893 PGK 1 PGK = 0.3345 CAD
23 4 2025 1 CAD = 2.948 PGK 1 PGK = 0.3392 CAD
24 4 2025 1 CAD = 2.9831 PGK 1 PGK = 0.3352 CAD
25 4 2025 1 CAD = 2.9407 PGK 1 PGK = 0.3401 CAD
26 4 2025 1 CAD = 2.9187 PGK 1 PGK = 0.3426 CAD
27 4 2025 1 CAD = 2.9187 PGK 1 PGK = 0.3426 CAD
28 4 2025 1 CAD = 2.9881 PGK 1 PGK = 0.3347 CAD
29 4 2025 1 CAD = 2.9911 PGK 1 PGK = 0.3343 CAD
30 4 2025 1 CAD = 2.9514 PGK 1 PGK = 0.3388 CAD

May 2025

日付CAD-PGKPGK-CAD
01 5 2025 1 CAD = 2.9641 PGK 1 PGK = 0.3374 CAD
02 5 2025 1 CAD = 3.0002 PGK 1 PGK = 0.3333 CAD
03 5 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3327 CAD
04 5 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3327 CAD
05 5 2025 1 CAD = 2.9578 PGK 1 PGK = 0.3381 CAD
06 5 2025 1 CAD = 2.9584 PGK 1 PGK = 0.338 CAD
07 5 2025 1 CAD = 3.0079 PGK 1 PGK = 0.3325 CAD
08 5 2025 1 CAD = 2.9857 PGK 1 PGK = 0.3349 CAD
09 5 2025 1 CAD = 2.9818 PGK 1 PGK = 0.3354 CAD
10 5 2025 1 CAD = 2.9139 PGK 1 PGK = 0.3432 CAD
11 5 2025 1 CAD = 2.9746 PGK 1 PGK = 0.3362 CAD
12 5 2025 1 CAD = 2.9633 PGK 1 PGK = 0.3375 CAD
13 5 2025 1 CAD = 2.9677 PGK 1 PGK = 0.337 CAD
14 5 2025 1 CAD = 2.9846 PGK 1 PGK = 0.3351 CAD
15 5 2025 1 CAD = 2.9725 PGK 1 PGK = 0.3364 CAD
16 5 2025 1 CAD = 2.9756 PGK 1 PGK = 0.3361 CAD
17 5 2025 1 CAD = 2.9847 PGK 1 PGK = 0.335 CAD
18 5 2025 1 CAD = 2.9847 PGK 1 PGK = 0.335 CAD
19 5 2025 1 CAD = 2.9824 PGK 1 PGK = 0.3353 CAD
20 5 2025 1 CAD = 2.9807 PGK 1 PGK = 0.3355 CAD
21 5 2025 1 CAD = 2.9511 PGK 1 PGK = 0.3389 CAD
22 5 2025 1 CAD = 2.9531 PGK 1 PGK = 0.3386 CAD
23 5 2025 1 CAD = 2.9691 PGK 1 PGK = 0.3368 CAD
24 5 2025 1 CAD = 2.9796 PGK 1 PGK = 0.3356 CAD
25 5 2025 1 CAD = 2.9796 PGK 1 PGK = 0.3356 CAD
26 5 2025 1 CAD = 2.9897 PGK 1 PGK = 0.3345 CAD
27 5 2025 1 CAD = 2.9805 PGK 1 PGK = 0.3355 CAD
28 5 2025 1 CAD = 3.012 PGK 1 PGK = 0.332 CAD
29 5 2025 1 CAD = 3.0148 PGK 1 PGK = 0.3317 CAD
30 5 2025 1 CAD = 2.9719 PGK 1 PGK = 0.3365 CAD
31 5 2025 1 CAD = 2.9864 PGK 1 PGK = 0.3349 CAD

Jun 2025

日付CAD-PGKPGK-CAD
01 6 2025 1 CAD = 2.9822 PGK 1 PGK = 0.3353 CAD
02 6 2025 1 CAD = 2.9953 PGK 1 PGK = 0.3339 CAD
03 6 2025 1 CAD = 2.9919 PGK 1 PGK = 0.3342 CAD
04 6 2025 1 CAD = 3.0419 PGK 1 PGK = 0.3287 CAD
05 6 2025 1 CAD = 3.0539 PGK 1 PGK = 0.3274 CAD
06 6 2025 1 CAD = 3.0033 PGK 1 PGK = 0.333 CAD

CAD-PGKおよびPGK-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats