currencystats247.com

CurrencyStats247 > 為替レート > CAD-PENおよびPEN-CADの為替レート - 2026年

CAD-PENおよびPEN-CADの為替レート - 2026年

CAD-PENおよびPEN-CADの為替レート

下から2026年のCAD-PENおよびPEN-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 2.4701 PEN
1 PEN = 0.4048 CAD

Jan 2026

日付CAD-PENPEN-CAD
01 1 2026 1 CAD = 2.4524 PEN 1 PEN = 0.4078 CAD
02 1 2026 1 CAD = 2.4463 PEN 1 PEN = 0.4088 CAD
03 1 2026 1 CAD = 2.4447 PEN 1 PEN = 0.409 CAD
04 1 2026 1 CAD = 2.4447 PEN 1 PEN = 0.409 CAD
05 1 2026 1 CAD = 2.4403 PEN 1 PEN = 0.4098 CAD
06 1 2026 1 CAD = 2.4416 PEN 1 PEN = 0.4096 CAD
07 1 2026 1 CAD = 2.4355 PEN 1 PEN = 0.4106 CAD
08 1 2026 1 CAD = 2.4272 PEN 1 PEN = 0.412 CAD
09 1 2026 1 CAD = 2.4238 PEN 1 PEN = 0.4126 CAD
10 1 2026 1 CAD = 2.4164 PEN 1 PEN = 0.4138 CAD
11 1 2026 1 CAD = 2.4164 PEN 1 PEN = 0.4138 CAD
12 1 2026 1 CAD = 2.4203 PEN 1 PEN = 0.4132 CAD
13 1 2026 1 CAD = 2.4216 PEN 1 PEN = 0.4129 CAD
14 1 2026 1 CAD = 2.4211 PEN 1 PEN = 0.413 CAD
15 1 2026 1 CAD = 2.416 PEN 1 PEN = 0.4139 CAD
16 1 2026 1 CAD = 2.419 PEN 1 PEN = 0.4134 CAD
17 1 2026 1 CAD = 2.4174 PEN 1 PEN = 0.4137 CAD
18 1 2026 1 CAD = 2.4174 PEN 1 PEN = 0.4137 CAD
19 1 2026 1 CAD = 2.418 PEN 1 PEN = 0.4136 CAD
20 1 2026 1 CAD = 2.4267 PEN 1 PEN = 0.4121 CAD
21 1 2026 1 CAD = 2.4305 PEN 1 PEN = 0.4114 CAD
22 1 2026 1 CAD = 2.4284 PEN 1 PEN = 0.4118 CAD
23 1 2026 1 CAD = 2.4347 PEN 1 PEN = 0.4107 CAD
24 1 2026 1 CAD = 2.4261 PEN 1 PEN = 0.4122 CAD
25 1 2026 1 CAD = 2.4261 PEN 1 PEN = 0.4122 CAD
26 1 2026 1 CAD = 2.4494 PEN 1 PEN = 0.4083 CAD
27 1 2026 1 CAD = 2.4442 PEN 1 PEN = 0.4091 CAD
28 1 2026 1 CAD = 2.4669 PEN 1 PEN = 0.4054 CAD
29 1 2026 1 CAD = 2.4715 PEN 1 PEN = 0.4046 CAD
30 1 2026 1 CAD = 2.4716 PEN 1 PEN = 0.4046 CAD
31 1 2026 1 CAD = 2.4731 PEN 1 PEN = 0.4043 CAD

Feb 2026

日付CAD-PENPEN-CAD
01 2 2026 1 CAD = 2.4737 PEN 1 PEN = 0.4042 CAD
02 2 2026 1 CAD = 2.4729 PEN 1 PEN = 0.4044 CAD
03 2 2026 1 CAD = 2.4608 PEN 1 PEN = 0.4064 CAD
04 2 2026 1 CAD = 2.4611 PEN 1 PEN = 0.4063 CAD
05 2 2026 1 CAD = 2.4575 PEN 1 PEN = 0.4069 CAD
06 2 2026 1 CAD = 2.4606 PEN 1 PEN = 0.4064 CAD
07 2 2026 1 CAD = 2.4606 PEN 1 PEN = 0.4064 CAD
08 2 2026 1 CAD = 2.4514 PEN 1 PEN = 0.4079 CAD
09 2 2026 1 CAD = 2.464 PEN 1 PEN = 0.4058 CAD
10 2 2026 1 CAD = 2.4736 PEN 1 PEN = 0.4043 CAD
11 2 2026 1 CAD = 2.4774 PEN 1 PEN = 0.4036 CAD
12 2 2026 1 CAD = 2.4735 PEN 1 PEN = 0.4043 CAD
13 2 2026 1 CAD = 2.4629 PEN 1 PEN = 0.406 CAD
14 2 2026 1 CAD = 2.4612 PEN 1 PEN = 0.4063 CAD
15 2 2026 1 CAD = 2.4612 PEN 1 PEN = 0.4063 CAD
16 2 2026 1 CAD = 2.4616 PEN 1 PEN = 0.4062 CAD
17 2 2026 1 CAD = 2.4518 PEN 1 PEN = 0.4079 CAD
18 2 2026 1 CAD = 2.4507 PEN 1 PEN = 0.408 CAD
19 2 2026 1 CAD = 2.4501 PEN 1 PEN = 0.4081 CAD
20 2 2026 1 CAD = 2.4552 PEN 1 PEN = 0.4073 CAD
21 2 2026 1 CAD = 2.4494 PEN 1 PEN = 0.4083 CAD
22 2 2026 1 CAD = 2.4494 PEN 1 PEN = 0.4083 CAD
23 2 2026 1 CAD = 2.4494 PEN 1 PEN = 0.4083 CAD
24 2 2026 1 CAD = 2.45 PEN 1 PEN = 0.4082 CAD
25 2 2026 1 CAD = 2.4504 PEN 1 PEN = 0.4081 CAD
26 2 2026 1 CAD = 2.4529 PEN 1 PEN = 0.4077 CAD
27 2 2026 1 CAD = 2.4526 PEN 1 PEN = 0.4077 CAD
28 2 2026 1 CAD = 2.455 PEN 1 PEN = 0.4073 CAD

Mar 2026

日付CAD-PENPEN-CAD
01 3 2026 1 CAD = 2.455 PEN 1 PEN = 0.4073 CAD
02 3 2026 1 CAD = 2.4638 PEN 1 PEN = 0.4059 CAD
03 3 2026 1 CAD = 2.459 PEN 1 PEN = 0.4067 CAD
04 3 2026 1 CAD = 2.502 PEN 1 PEN = 0.3997 CAD
05 3 2026 1 CAD = 2.5041 PEN 1 PEN = 0.3994 CAD
06 3 2026 1 CAD = 2.523 PEN 1 PEN = 0.3964 CAD
07 3 2026 1 CAD = 2.5245 PEN 1 PEN = 0.3961 CAD
08 3 2026 1 CAD = 2.5245 PEN 1 PEN = 0.3961 CAD
09 3 2026 1 CAD = 2.5671 PEN 1 PEN = 0.3895 CAD
10 3 2026 1 CAD = 2.5779 PEN 1 PEN = 0.3879 CAD
11 3 2026 1 CAD = 2.5238 PEN 1 PEN = 0.3962 CAD
12 3 2026 1 CAD = 2.519 PEN 1 PEN = 0.397 CAD
13 3 2026 1 CAD = 2.5252 PEN 1 PEN = 0.396 CAD
14 3 2026 1 CAD = 2.4972 PEN 1 PEN = 0.4004 CAD
15 3 2026 1 CAD = 2.4972 PEN 1 PEN = 0.4004 CAD
16 3 2026 1 CAD = 2.5214 PEN 1 PEN = 0.3966 CAD
17 3 2026 1 CAD = 2.4917 PEN 1 PEN = 0.4013 CAD
18 3 2026 1 CAD = 2.4974 PEN 1 PEN = 0.4004 CAD
19 3 2026 1 CAD = 2.5103 PEN 1 PEN = 0.3984 CAD
20 3 2026 1 CAD = 2.52 PEN 1 PEN = 0.3968 CAD
21 3 2026 1 CAD = 2.5144 PEN 1 PEN = 0.3977 CAD
22 3 2026 1 CAD = 2.5144 PEN 1 PEN = 0.3977 CAD
23 3 2026 1 CAD = 2.5282 PEN 1 PEN = 0.3955 CAD
24 3 2026 1 CAD = 2.5156 PEN 1 PEN = 0.3975 CAD
25 3 2026 1 CAD = 2.5107 PEN 1 PEN = 0.3983 CAD
26 3 2026 1 CAD = 2.4995 PEN 1 PEN = 0.4001 CAD
27 3 2026 1 CAD = 2.5124 PEN 1 PEN = 0.398 CAD
28 3 2026 1 CAD = 2.4889 PEN 1 PEN = 0.4018 CAD
29 3 2026 1 CAD = 2.4982 PEN 1 PEN = 0.4003 CAD
30 3 2026 1 CAD = 2.5056 PEN 1 PEN = 0.3991 CAD
31 3 2026 1 CAD = 2.5067 PEN 1 PEN = 0.3989 CAD

Apr 2026

日付CAD-PENPEN-CAD
01 4 2026 1 CAD = 2.5042 PEN 1 PEN = 0.3993 CAD
02 4 2026 1 CAD = 2.4853 PEN 1 PEN = 0.4024 CAD
03 4 2026 1 CAD = 2.4788 PEN 1 PEN = 0.4034 CAD
04 4 2026 1 CAD = 2.475 PEN 1 PEN = 0.404 CAD
05 4 2026 1 CAD = 2.475 PEN 1 PEN = 0.404 CAD
06 4 2026 1 CAD = 2.4797 PEN 1 PEN = 0.4033 CAD
07 4 2026 1 CAD = 2.4618 PEN 1 PEN = 0.4062 CAD
08 4 2026 1 CAD = 2.4695 PEN 1 PEN = 0.4049 CAD
09 4 2026 1 CAD = 2.4429 PEN 1 PEN = 0.4094 CAD
10 4 2026 1 CAD = 2.441 PEN 1 PEN = 0.4097 CAD
11 4 2026 1 CAD = 2.4347 PEN 1 PEN = 0.4107 CAD
12 4 2026 1 CAD = 2.4347 PEN 1 PEN = 0.4107 CAD
13 4 2026 1 CAD = 2.4485 PEN 1 PEN = 0.4084 CAD
14 4 2026 1 CAD = 2.4516 PEN 1 PEN = 0.4079 CAD
15 4 2026 1 CAD = 2.4583 PEN 1 PEN = 0.4068 CAD
16 4 2026 1 CAD = 2.5054 PEN 1 PEN = 0.3991 CAD
17 4 2026 1 CAD = 2.5155 PEN 1 PEN = 0.3975 CAD
18 4 2026 1 CAD = 2.5012 PEN 1 PEN = 0.3998 CAD
19 4 2026 1 CAD = 2.5012 PEN 1 PEN = 0.3998 CAD
20 4 2026 1 CAD = 2.5083 PEN 1 PEN = 0.3987 CAD
21 4 2026 1 CAD = 2.515 PEN 1 PEN = 0.3976 CAD
22 4 2026 1 CAD = 2.5166 PEN 1 PEN = 0.3974 CAD
23 4 2026 1 CAD = 2.5224 PEN 1 PEN = 0.3964 CAD
24 4 2026 1 CAD = 2.5338 PEN 1 PEN = 0.3947 CAD
25 4 2026 1 CAD = 2.5491 PEN 1 PEN = 0.3923 CAD
26 4 2026 1 CAD = 2.5306 PEN 1 PEN = 0.3952 CAD
27 4 2026 1 CAD = 2.5638 PEN 1 PEN = 0.39 CAD
28 4 2026 1 CAD = 2.5633 PEN 1 PEN = 0.3901 CAD
29 4 2026 1 CAD = 2.5685 PEN 1 PEN = 0.3893 CAD
30 4 2026 1 CAD = 2.5805 PEN 1 PEN = 0.3875 CAD

May 2026

日付CAD-PENPEN-CAD
01 5 2026 1 CAD = 2.5861 PEN 1 PEN = 0.3867 CAD
02 5 2026 1 CAD = 2.5795 PEN 1 PEN = 0.3877 CAD
03 5 2026 1 CAD = 2.5795 PEN 1 PEN = 0.3877 CAD
04 5 2026 1 CAD = 2.5761 PEN 1 PEN = 0.3882 CAD
05 5 2026 1 CAD = 2.5763 PEN 1 PEN = 0.3881 CAD
06 5 2026 1 CAD = 2.5653 PEN 1 PEN = 0.3898 CAD
07 5 2026 1 CAD = 2.5427 PEN 1 PEN = 0.3933 CAD
08 5 2026 1 CAD = 2.5317 PEN 1 PEN = 0.395 CAD
09 5 2026 1 CAD = 2.5222 PEN 1 PEN = 0.3965 CAD
10 5 2026 1 CAD = 2.5268 PEN 1 PEN = 0.3957 CAD
11 5 2026 1 CAD = 2.5133 PEN 1 PEN = 0.3979 CAD
12 5 2026 1 CAD = 2.4997 PEN 1 PEN = 0.4 CAD
13 5 2026 1 CAD = 2.5042 PEN 1 PEN = 0.3993 CAD
14 5 2026 1 CAD = 2.4921 PEN 1 PEN = 0.4013 CAD
15 5 2026 1 CAD = 2.4933 PEN 1 PEN = 0.4011 CAD
16 5 2026 1 CAD = 2.4972 PEN 1 PEN = 0.4005 CAD
17 5 2026 1 CAD = 2.4972 PEN 1 PEN = 0.4005 CAD
18 5 2026 1 CAD = 2.4968 PEN 1 PEN = 0.4005 CAD
19 5 2026 1 CAD = 2.4897 PEN 1 PEN = 0.4017 CAD
20 5 2026 1 CAD = 2.489 PEN 1 PEN = 0.4018 CAD
21 5 2026 1 CAD = 2.4777 PEN 1 PEN = 0.4036 CAD
22 5 2026 1 CAD = 2.4715 PEN 1 PEN = 0.4046 CAD
23 5 2026 1 CAD = 2.4636 PEN 1 PEN = 0.4059 CAD
24 5 2026 1 CAD = 2.4636 PEN 1 PEN = 0.4059 CAD
25 5 2026 1 CAD = 2.4655 PEN 1 PEN = 0.4056 CAD
26 5 2026 1 CAD = 2.4652 PEN 1 PEN = 0.4056 CAD
27 5 2026 1 CAD = 2.4622 PEN 1 PEN = 0.4061 CAD
28 5 2026 1 CAD = 2.4606 PEN 1 PEN = 0.4064 CAD
29 5 2026 1 CAD = 2.4621 PEN 1 PEN = 0.4062 CAD
30 5 2026 1 CAD = 2.4631 PEN 1 PEN = 0.406 CAD
31 5 2026 1 CAD = 2.4633 PEN 1 PEN = 0.406 CAD

Jun 2026

日付CAD-PENPEN-CAD
01 6 2026 1 CAD = 2.4584 PEN 1 PEN = 0.4068 CAD
02 6 2026 1 CAD = 2.459 PEN 1 PEN = 0.4067 CAD
03 6 2026 1 CAD = 2.4575 PEN 1 PEN = 0.4069 CAD

Jul 2026

日付CAD-PENPEN-CAD
01 7 2026 1 CAD = 2.4016 PEN 1 PEN = 0.4164 CAD
02 7 2026 1 CAD = 2.4047 PEN 1 PEN = 0.4159 CAD
03 7 2026 1 CAD = 2.3953 PEN 1 PEN = 0.4175 CAD
04 7 2026 1 CAD = 2.3971 PEN 1 PEN = 0.4172 CAD
05 7 2026 1 CAD = 2.3971 PEN 1 PEN = 0.4172 CAD
06 7 2026 1 CAD = 2.3955 PEN 1 PEN = 0.4174 CAD
07 7 2026 1 CAD = 2.3905 PEN 1 PEN = 0.4183 CAD
08 7 2026 1 CAD = 2.4015 PEN 1 PEN = 0.4164 CAD
09 7 2026 1 CAD = 2.3992 PEN 1 PEN = 0.4168 CAD
10 7 2026 1 CAD = 2.3994 PEN 1 PEN = 0.4168 CAD
11 7 2026 1 CAD = 2.3934 PEN 1 PEN = 0.4178 CAD
12 7 2026 1 CAD = 2.3993 PEN 1 PEN = 0.4168 CAD
13 7 2026 1 CAD = 2.4132 PEN 1 PEN = 0.4144 CAD
14 7 2026 1 CAD = 2.4255 PEN 1 PEN = 0.4123 CAD
15 7 2026 1 CAD = 2.4183 PEN 1 PEN = 0.4135 CAD
16 7 2026 1 CAD = 2.4143 PEN 1 PEN = 0.4142 CAD
17 7 2026 1 CAD = 2.4168 PEN 1 PEN = 0.4138 CAD
18 7 2026 1 CAD = 2.4156 PEN 1 PEN = 0.414 CAD
19 7 2026 1 CAD = 2.4156 PEN 1 PEN = 0.414 CAD
20 7 2026 1 CAD = 2.4166 PEN 1 PEN = 0.4138 CAD
21 7 2026 1 CAD = 2.4146 PEN 1 PEN = 0.4141 CAD
22 7 2026 1 CAD = 2.4133 PEN 1 PEN = 0.4144 CAD
23 7 2026 1 CAD = 2.4102 PEN 1 PEN = 0.4149 CAD
24 7 2026 1 CAD = 2.415 PEN 1 PEN = 0.4141 CAD
25 7 2026 1 CAD = 2.413 PEN 1 PEN = 0.4144 CAD
26 7 2026 1 CAD = 2.413 PEN 1 PEN = 0.4144 CAD

CAD-PENおよびPEN-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats