currencystats247.com

CurrencyStats247 > 為替レート > CAD-PENおよびPEN-CADの為替レート - 2025年

CAD-PENおよびPEN-CADの為替レート - 2025年

CAD-PENおよびPEN-CADの為替レート

下から2025年のCAD-PENおよびPEN-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 2.6062 PEN
1 PEN = 0.3837 CAD

Jan 2025

日付CAD-PENPEN-CAD
01 1 2025 1 CAD = 2.61 PEN 1 PEN = 0.3831 CAD
02 1 2025 1 CAD = 2.6053 PEN 1 PEN = 0.3838 CAD
03 1 2025 1 CAD = 2.6073 PEN 1 PEN = 0.3835 CAD
04 1 2025 1 CAD = 2.5941 PEN 1 PEN = 0.3855 CAD
05 1 2025 1 CAD = 2.5941 PEN 1 PEN = 0.3855 CAD
06 1 2025 1 CAD = 2.632 PEN 1 PEN = 0.3799 CAD
07 1 2025 1 CAD = 2.6298 PEN 1 PEN = 0.3803 CAD
08 1 2025 1 CAD = 2.6268 PEN 1 PEN = 0.3807 CAD
09 1 2025 1 CAD = 2.6223 PEN 1 PEN = 0.3813 CAD
10 1 2025 1 CAD = 2.6119 PEN 1 PEN = 0.3829 CAD
11 1 2025 1 CAD = 2.62 PEN 1 PEN = 0.3817 CAD
12 1 2025 1 CAD = 2.62 PEN 1 PEN = 0.3817 CAD
13 1 2025 1 CAD = 2.6163 PEN 1 PEN = 0.3822 CAD
14 1 2025 1 CAD = 2.6321 PEN 1 PEN = 0.3799 CAD
15 1 2025 1 CAD = 2.6286 PEN 1 PEN = 0.3804 CAD
16 1 2025 1 CAD = 2.6198 PEN 1 PEN = 0.3817 CAD
17 1 2025 1 CAD = 2.6043 PEN 1 PEN = 0.384 CAD
18 1 2025 1 CAD = 2.5938 PEN 1 PEN = 0.3855 CAD
19 1 2025 1 CAD = 2.5954 PEN 1 PEN = 0.3853 CAD
20 1 2025 1 CAD = 2.6045 PEN 1 PEN = 0.3839 CAD
21 1 2025 1 CAD = 2.5865 PEN 1 PEN = 0.3866 CAD
22 1 2025 1 CAD = 2.5915 PEN 1 PEN = 0.3859 CAD
23 1 2025 1 CAD = 2.5848 PEN 1 PEN = 0.3869 CAD
24 1 2025 1 CAD = 2.59 PEN 1 PEN = 0.3861 CAD
25 1 2025 1 CAD = 2.5586 PEN 1 PEN = 0.3908 CAD
26 1 2025 1 CAD = 2.5841 PEN 1 PEN = 0.387 CAD
27 1 2025 1 CAD = 2.5906 PEN 1 PEN = 0.386 CAD
28 1 2025 1 CAD = 2.5974 PEN 1 PEN = 0.385 CAD
29 1 2025 1 CAD = 2.5891 PEN 1 PEN = 0.3862 CAD
30 1 2025 1 CAD = 2.5774 PEN 1 PEN = 0.388 CAD
31 1 2025 1 CAD = 2.5674 PEN 1 PEN = 0.3895 CAD

Feb 2025

日付CAD-PENPEN-CAD
01 2 2025 1 CAD = 2.5575 PEN 1 PEN = 0.391 CAD
02 2 2025 1 CAD = 2.5615 PEN 1 PEN = 0.3904 CAD
03 2 2025 1 CAD = 2.545 PEN 1 PEN = 0.3929 CAD
04 2 2025 1 CAD = 2.5688 PEN 1 PEN = 0.3893 CAD
05 2 2025 1 CAD = 2.5987 PEN 1 PEN = 0.3848 CAD
06 2 2025 1 CAD = 2.5898 PEN 1 PEN = 0.3861 CAD
07 2 2025 1 CAD = 2.5932 PEN 1 PEN = 0.3856 CAD
08 2 2025 1 CAD = 2.6112 PEN 1 PEN = 0.383 CAD
09 2 2025 1 CAD = 2.6112 PEN 1 PEN = 0.383 CAD
10 2 2025 1 CAD = 2.5947 PEN 1 PEN = 0.3854 CAD
11 2 2025 1 CAD = 2.5895 PEN 1 PEN = 0.3862 CAD
12 2 2025 1 CAD = 2.5962 PEN 1 PEN = 0.3852 CAD
13 2 2025 1 CAD = 2.5897 PEN 1 PEN = 0.3861 CAD
14 2 2025 1 CAD = 2.6223 PEN 1 PEN = 0.3813 CAD
15 2 2025 1 CAD = 2.6108 PEN 1 PEN = 0.383 CAD
16 2 2025 1 CAD = 2.6108 PEN 1 PEN = 0.383 CAD
17 2 2025 1 CAD = 2.6077 PEN 1 PEN = 0.3835 CAD
18 2 2025 1 CAD = 2.6032 PEN 1 PEN = 0.3841 CAD
19 2 2025 1 CAD = 2.5899 PEN 1 PEN = 0.3861 CAD
20 2 2025 1 CAD = 2.5943 PEN 1 PEN = 0.3855 CAD
21 2 2025 1 CAD = 2.5964 PEN 1 PEN = 0.3851 CAD
22 2 2025 1 CAD = 2.5882 PEN 1 PEN = 0.3864 CAD
23 2 2025 1 CAD = 2.5882 PEN 1 PEN = 0.3864 CAD
24 2 2025 1 CAD = 2.5889 PEN 1 PEN = 0.3863 CAD
25 2 2025 1 CAD = 2.5804 PEN 1 PEN = 0.3875 CAD
26 2 2025 1 CAD = 2.5685 PEN 1 PEN = 0.3893 CAD
27 2 2025 1 CAD = 2.5522 PEN 1 PEN = 0.3918 CAD
28 2 2025 1 CAD = 2.5437 PEN 1 PEN = 0.3931 CAD

Mar 2025

日付CAD-PENPEN-CAD
01 3 2025 1 CAD = 2.5748 PEN 1 PEN = 0.3884 CAD
02 3 2025 1 CAD = 2.5749 PEN 1 PEN = 0.3884 CAD
03 3 2025 1 CAD = 2.57 PEN 1 PEN = 0.3891 CAD
04 3 2025 1 CAD = 2.5579 PEN 1 PEN = 0.3909 CAD
05 3 2025 1 CAD = 2.5461 PEN 1 PEN = 0.3928 CAD
06 3 2025 1 CAD = 2.5406 PEN 1 PEN = 0.3936 CAD
07 3 2025 1 CAD = 2.5519 PEN 1 PEN = 0.3919 CAD
08 3 2025 1 CAD = 2.545 PEN 1 PEN = 0.3929 CAD
09 3 2025 1 CAD = 2.5453 PEN 1 PEN = 0.3929 CAD
10 3 2025 1 CAD = 2.536 PEN 1 PEN = 0.3943 CAD
11 3 2025 1 CAD = 2.5402 PEN 1 PEN = 0.3937 CAD
12 3 2025 1 CAD = 2.5478 PEN 1 PEN = 0.3925 CAD
13 3 2025 1 CAD = 2.5446 PEN 1 PEN = 0.393 CAD
14 3 2025 1 CAD = 2.5429 PEN 1 PEN = 0.3933 CAD
15 3 2025 1 CAD = 2.5438 PEN 1 PEN = 0.3931 CAD
16 3 2025 1 CAD = 2.5475 PEN 1 PEN = 0.3925 CAD
17 3 2025 1 CAD = 2.55 PEN 1 PEN = 0.3922 CAD
18 3 2025 1 CAD = 2.5565 PEN 1 PEN = 0.3912 CAD
19 3 2025 1 CAD = 2.5367 PEN 1 PEN = 0.3942 CAD
20 3 2025 1 CAD = 2.5184 PEN 1 PEN = 0.3971 CAD
21 3 2025 1 CAD = 2.5215 PEN 1 PEN = 0.3966 CAD
22 3 2025 1 CAD = 2.5071 PEN 1 PEN = 0.3989 CAD
23 3 2025 1 CAD = 2.5207 PEN 1 PEN = 0.3967 CAD
24 3 2025 1 CAD = 2.5343 PEN 1 PEN = 0.3946 CAD
25 3 2025 1 CAD = 2.5489 PEN 1 PEN = 0.3923 CAD
26 3 2025 1 CAD = 2.5478 PEN 1 PEN = 0.3925 CAD
27 3 2025 1 CAD = 2.5447 PEN 1 PEN = 0.393 CAD
28 3 2025 1 CAD = 2.5425 PEN 1 PEN = 0.3933 CAD
29 3 2025 1 CAD = 2.5352 PEN 1 PEN = 0.3944 CAD
30 3 2025 1 CAD = 2.5445 PEN 1 PEN = 0.393 CAD
31 3 2025 1 CAD = 2.5491 PEN 1 PEN = 0.3923 CAD

Apr 2025

日付CAD-PENPEN-CAD
01 4 2025 1 CAD = 2.5414 PEN 1 PEN = 0.3935 CAD
02 4 2025 1 CAD = 2.5636 PEN 1 PEN = 0.3901 CAD
03 4 2025 1 CAD = 2.6044 PEN 1 PEN = 0.384 CAD
04 4 2025 1 CAD = 2.5845 PEN 1 PEN = 0.3869 CAD
05 4 2025 1 CAD = 2.5987 PEN 1 PEN = 0.3848 CAD
06 4 2025 1 CAD = 2.5987 PEN 1 PEN = 0.3848 CAD
07 4 2025 1 CAD = 2.5814 PEN 1 PEN = 0.3874 CAD
08 4 2025 1 CAD = 2.5975 PEN 1 PEN = 0.385 CAD
09 4 2025 1 CAD = 2.6334 PEN 1 PEN = 0.3797 CAD
10 4 2025 1 CAD = 2.671 PEN 1 PEN = 0.3744 CAD
11 4 2025 1 CAD = 2.6804 PEN 1 PEN = 0.3731 CAD
12 4 2025 1 CAD = 2.6856 PEN 1 PEN = 0.3724 CAD
13 4 2025 1 CAD = 2.6881 PEN 1 PEN = 0.372 CAD
14 4 2025 1 CAD = 2.6914 PEN 1 PEN = 0.3716 CAD
15 4 2025 1 CAD = 2.6946 PEN 1 PEN = 0.3711 CAD
16 4 2025 1 CAD = 2.6894 PEN 1 PEN = 0.3718 CAD
17 4 2025 1 CAD = 2.6821 PEN 1 PEN = 0.3728 CAD
18 4 2025 1 CAD = 2.7186 PEN 1 PEN = 0.3678 CAD
19 4 2025 1 CAD = 2.7186 PEN 1 PEN = 0.3678 CAD
20 4 2025 1 CAD = 2.7186 PEN 1 PEN = 0.3678 CAD
21 4 2025 1 CAD = 2.7186 PEN 1 PEN = 0.3678 CAD
22 4 2025 1 CAD = 2.6779 PEN 1 PEN = 0.3734 CAD
23 4 2025 1 CAD = 2.6733 PEN 1 PEN = 0.3741 CAD
24 4 2025 1 CAD = 2.6598 PEN 1 PEN = 0.376 CAD
25 4 2025 1 CAD = 2.647 PEN 1 PEN = 0.3778 CAD
26 4 2025 1 CAD = 2.6425 PEN 1 PEN = 0.3784 CAD
27 4 2025 1 CAD = 2.6425 PEN 1 PEN = 0.3784 CAD
28 4 2025 1 CAD = 2.6483 PEN 1 PEN = 0.3776 CAD
29 4 2025 1 CAD = 2.6469 PEN 1 PEN = 0.3778 CAD
30 4 2025 1 CAD = 2.6504 PEN 1 PEN = 0.3773 CAD

May 2025

日付CAD-PENPEN-CAD
01 5 2025 1 CAD = 2.6618 PEN 1 PEN = 0.3757 CAD
02 5 2025 1 CAD = 2.653 PEN 1 PEN = 0.3769 CAD
03 5 2025 1 CAD = 2.6583 PEN 1 PEN = 0.3762 CAD
04 5 2025 1 CAD = 2.6583 PEN 1 PEN = 0.3762 CAD
05 5 2025 1 CAD = 2.6425 PEN 1 PEN = 0.3784 CAD
06 5 2025 1 CAD = 2.653 PEN 1 PEN = 0.3769 CAD
07 5 2025 1 CAD = 2.6493 PEN 1 PEN = 0.3775 CAD
08 5 2025 1 CAD = 2.6291 PEN 1 PEN = 0.3804 CAD
09 5 2025 1 CAD = 2.6101 PEN 1 PEN = 0.3831 CAD
10 5 2025 1 CAD = 2.6113 PEN 1 PEN = 0.383 CAD
11 5 2025 1 CAD = 2.6113 PEN 1 PEN = 0.383 CAD
12 5 2025 1 CAD = 2.608 PEN 1 PEN = 0.3834 CAD
13 5 2025 1 CAD = 2.6124 PEN 1 PEN = 0.3828 CAD
14 5 2025 1 CAD = 2.6332 PEN 1 PEN = 0.3798 CAD
15 5 2025 1 CAD = 2.6283 PEN 1 PEN = 0.3805 CAD
16 5 2025 1 CAD = 2.6395 PEN 1 PEN = 0.3789 CAD
17 5 2025 1 CAD = 2.6476 PEN 1 PEN = 0.3777 CAD
18 5 2025 1 CAD = 2.6476 PEN 1 PEN = 0.3777 CAD
19 5 2025 1 CAD = 2.6453 PEN 1 PEN = 0.378 CAD
20 5 2025 1 CAD = 2.6457 PEN 1 PEN = 0.378 CAD
21 5 2025 1 CAD = 2.6542 PEN 1 PEN = 0.3768 CAD
22 5 2025 1 CAD = 2.6495 PEN 1 PEN = 0.3774 CAD
23 5 2025 1 CAD = 2.6498 PEN 1 PEN = 0.3774 CAD
24 5 2025 1 CAD = 2.6591 PEN 1 PEN = 0.3761 CAD
25 5 2025 1 CAD = 2.6591 PEN 1 PEN = 0.3761 CAD
26 5 2025 1 CAD = 2.6684 PEN 1 PEN = 0.3748 CAD
27 5 2025 1 CAD = 2.6562 PEN 1 PEN = 0.3765 CAD
28 5 2025 1 CAD = 2.6332 PEN 1 PEN = 0.3798 CAD
29 5 2025 1 CAD = 2.6353 PEN 1 PEN = 0.3795 CAD
30 5 2025 1 CAD = 2.6218 PEN 1 PEN = 0.3814 CAD
31 5 2025 1 CAD = 2.6346 PEN 1 PEN = 0.3796 CAD

Jun 2025

日付CAD-PENPEN-CAD
01 6 2025 1 CAD = 2.6346 PEN 1 PEN = 0.3796 CAD
02 6 2025 1 CAD = 2.6395 PEN 1 PEN = 0.3789 CAD
03 6 2025 1 CAD = 2.6365 PEN 1 PEN = 0.3793 CAD
04 6 2025 1 CAD = 2.6429 PEN 1 PEN = 0.3784 CAD
05 6 2025 1 CAD = 2.6466 PEN 1 PEN = 0.3778 CAD
06 6 2025 1 CAD = 2.6491 PEN 1 PEN = 0.3775 CAD

CAD-PENおよびPEN-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats