currencystats247.com

CurrencyStats247 > 為替レート > CAD-NZDおよびNZD-CADの為替レート - 2025年

CAD-NZDおよびNZD-CADの為替レート - 2025年

CAD-NZDおよびNZD-CADの為替レート

下から2025年のCAD-NZDおよびNZD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 1.2241 NZD
1 NZD = 0.8169 CAD

Jan 2025

日付CAD-NZDNZD-CAD
01 1 2025 1 CAD = 1.2456 NZD 1 NZD = 0.8028 CAD
02 1 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
03 1 2025 1 CAD = 1.2389 NZD 1 NZD = 0.8071 CAD
04 1 2025 1 CAD = 1.2413 NZD 1 NZD = 0.8056 CAD
05 1 2025 1 CAD = 1.2334 NZD 1 NZD = 0.8108 CAD
06 1 2025 1 CAD = 1.2307 NZD 1 NZD = 0.8125 CAD
07 1 2025 1 CAD = 1.2317 NZD 1 NZD = 0.8119 CAD
08 1 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
09 1 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
10 1 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
11 1 2025 1 CAD = 1.2465 NZD 1 NZD = 0.8022 CAD
12 1 2025 1 CAD = 1.2476 NZD 1 NZD = 0.8015 CAD
13 1 2025 1 CAD = 1.2489 NZD 1 NZD = 0.8007 CAD
14 1 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
15 1 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
16 1 2025 1 CAD = 1.2437 NZD 1 NZD = 0.804 CAD
17 1 2025 1 CAD = 1.2405 NZD 1 NZD = 0.8061 CAD
18 1 2025 1 CAD = 1.2365 NZD 1 NZD = 0.8087 CAD
19 1 2025 1 CAD = 1.2367 NZD 1 NZD = 0.8086 CAD
20 1 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
21 1 2025 1 CAD = 1.2305 NZD 1 NZD = 0.8127 CAD
22 1 2025 1 CAD = 1.2294 NZD 1 NZD = 0.8134 CAD
23 1 2025 1 CAD = 1.2264 NZD 1 NZD = 0.8154 CAD
24 1 2025 1 CAD = 1.222 NZD 1 NZD = 0.8183 CAD
25 1 2025 1 CAD = 1.2195 NZD 1 NZD = 0.82 CAD
26 1 2025 1 CAD = 1.2207 NZD 1 NZD = 0.8192 CAD
27 1 2025 1 CAD = 1.2217 NZD 1 NZD = 0.8186 CAD
28 1 2025 1 CAD = 1.2276 NZD 1 NZD = 0.8146 CAD
29 1 2025 1 CAD = 1.227 NZD 1 NZD = 0.815 CAD
30 1 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
31 1 2025 1 CAD = 1.223 NZD 1 NZD = 0.8177 CAD

Feb 2025

日付CAD-NZDNZD-CAD
01 2 2025 1 CAD = 1.22 NZD 1 NZD = 0.8196 CAD
02 2 2025 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
03 2 2025 1 CAD = 1.225 NZD 1 NZD = 0.8164 CAD
04 2 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
05 2 2025 1 CAD = 1.2309 NZD 1 NZD = 0.8124 CAD
06 2 2025 1 CAD = 1.2308 NZD 1 NZD = 0.8125 CAD
07 2 2025 1 CAD = 1.2293 NZD 1 NZD = 0.8135 CAD
08 2 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
09 2 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
10 2 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
11 2 2025 1 CAD = 1.2358 NZD 1 NZD = 0.8092 CAD
12 2 2025 1 CAD = 1.2398 NZD 1 NZD = 0.8066 CAD
13 2 2025 1 CAD = 1.2424 NZD 1 NZD = 0.8049 CAD
14 2 2025 1 CAD = 1.2359 NZD 1 NZD = 0.8091 CAD
15 2 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
16 2 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
17 2 2025 1 CAD = 1.2292 NZD 1 NZD = 0.8136 CAD
18 2 2025 1 CAD = 1.2355 NZD 1 NZD = 0.8094 CAD
19 2 2025 1 CAD = 1.2316 NZD 1 NZD = 0.812 CAD
20 2 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
21 2 2025 1 CAD = 1.2237 NZD 1 NZD = 0.8172 CAD
22 2 2025 1 CAD = 1.2234 NZD 1 NZD = 0.8174 CAD
23 2 2025 1 CAD = 1.2235 NZD 1 NZD = 0.8173 CAD
24 2 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8165 CAD
25 2 2025 1 CAD = 1.2257 NZD 1 NZD = 0.8159 CAD
26 2 2025 1 CAD = 1.2243 NZD 1 NZD = 0.8168 CAD
27 2 2025 1 CAD = 1.2269 NZD 1 NZD = 0.8151 CAD
28 2 2025 1 CAD = 1.237 NZD 1 NZD = 0.8084 CAD

Mar 2025

日付CAD-NZDNZD-CAD
01 3 2025 1 CAD = 1.2347 NZD 1 NZD = 0.8099 CAD
02 3 2025 1 CAD = 1.2349 NZD 1 NZD = 0.8098 CAD
03 3 2025 1 CAD = 1.2356 NZD 1 NZD = 0.8093 CAD
04 3 2025 1 CAD = 1.2301 NZD 1 NZD = 0.8129 CAD
05 3 2025 1 CAD = 1.2218 NZD 1 NZD = 0.8184 CAD
06 3 2025 1 CAD = 1.2129 NZD 1 NZD = 0.8245 CAD
07 3 2025 1 CAD = 1.2213 NZD 1 NZD = 0.8188 CAD
08 3 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8207 CAD
09 3 2025 1 CAD = 1.2185 NZD 1 NZD = 0.8207 CAD
10 3 2025 1 CAD = 1.2092 NZD 1 NZD = 0.827 CAD
11 3 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8225 CAD
12 3 2025 1 CAD = 1.2162 NZD 1 NZD = 0.8223 CAD
13 3 2025 1 CAD = 1.2188 NZD 1 NZD = 0.8205 CAD
14 3 2025 1 CAD = 1.2093 NZD 1 NZD = 0.8269 CAD
15 3 2025 1 CAD = 1.2083 NZD 1 NZD = 0.8276 CAD
16 3 2025 1 CAD = 1.2119 NZD 1 NZD = 0.8252 CAD
17 3 2025 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
18 3 2025 1 CAD = 1.2047 NZD 1 NZD = 0.8301 CAD
19 3 2025 1 CAD = 1.2057 NZD 1 NZD = 0.8294 CAD
20 3 2025 1 CAD = 1.2118 NZD 1 NZD = 0.8252 CAD
21 3 2025 1 CAD = 1.2102 NZD 1 NZD = 0.8263 CAD
22 3 2025 1 CAD = 1.2099 NZD 1 NZD = 0.8265 CAD
23 3 2025 1 CAD = 1.2096 NZD 1 NZD = 0.8267 CAD
24 3 2025 1 CAD = 1.2176 NZD 1 NZD = 0.8213 CAD
25 3 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
26 3 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8208 CAD
27 3 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
28 3 2025 1 CAD = 1.2206 NZD 1 NZD = 0.8193 CAD
29 3 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
30 3 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
31 3 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8164 CAD

Apr 2025

日付CAD-NZDNZD-CAD
01 4 2025 1 CAD = 1.2236 NZD 1 NZD = 0.8173 CAD
02 4 2025 1 CAD = 1.2153 NZD 1 NZD = 0.8229 CAD
03 4 2025 1 CAD = 1.2178 NZD 1 NZD = 0.8212 CAD
04 4 2025 1 CAD = 1.248 NZD 1 NZD = 0.8013 CAD
05 4 2025 1 CAD = 1.256 NZD 1 NZD = 0.7962 CAD
06 4 2025 1 CAD = 1.2561 NZD 1 NZD = 0.7961 CAD
07 4 2025 1 CAD = 1.2555 NZD 1 NZD = 0.7965 CAD
08 4 2025 1 CAD = 1.2612 NZD 1 NZD = 0.7929 CAD
09 4 2025 1 CAD = 1.2682 NZD 1 NZD = 0.7885 CAD
10 4 2025 1 CAD = 1.2474 NZD 1 NZD = 0.8017 CAD
11 4 2025 1 CAD = 1.2377 NZD 1 NZD = 0.808 CAD
12 4 2025 1 CAD = 1.2374 NZD 1 NZD = 0.8082 CAD
13 4 2025 1 CAD = 1.238 NZD 1 NZD = 0.8078 CAD
14 4 2025 1 CAD = 1.2285 NZD 1 NZD = 0.814 CAD
15 4 2025 1 CAD = 1.218 NZD 1 NZD = 0.821 CAD
16 4 2025 1 CAD = 1.2151 NZD 1 NZD = 0.8229 CAD
17 4 2025 1 CAD = 1.2123 NZD 1 NZD = 0.8248 CAD
18 4 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
19 4 2025 1 CAD = 1.2174 NZD 1 NZD = 0.8214 CAD
20 4 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
21 4 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
22 4 2025 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
23 4 2025 1 CAD = 1.2075 NZD 1 NZD = 0.8282 CAD
24 4 2025 1 CAD = 1.2074 NZD 1 NZD = 0.8283 CAD
25 4 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
26 4 2025 1 CAD = 1.207 NZD 1 NZD = 0.8285 CAD
27 4 2025 1 CAD = 1.2081 NZD 1 NZD = 0.8278 CAD
28 4 2025 1 CAD = 1.2121 NZD 1 NZD = 0.825 CAD
29 4 2025 1 CAD = 1.2133 NZD 1 NZD = 0.8242 CAD
30 4 2025 1 CAD = 1.221 NZD 1 NZD = 0.819 CAD

May 2025

日付CAD-NZDNZD-CAD
01 5 2025 1 CAD = 1.221 NZD 1 NZD = 0.819 CAD
02 5 2025 1 CAD = 1.2173 NZD 1 NZD = 0.8215 CAD
03 5 2025 1 CAD = 1.2166 NZD 1 NZD = 0.8219 CAD
04 5 2025 1 CAD = 1.2167 NZD 1 NZD = 0.8219 CAD
05 5 2025 1 CAD = 1.2108 NZD 1 NZD = 0.8259 CAD
06 5 2025 1 CAD = 1.2108 NZD 1 NZD = 0.8259 CAD
07 5 2025 1 CAD = 1.2107 NZD 1 NZD = 0.826 CAD
08 5 2025 1 CAD = 1.2154 NZD 1 NZD = 0.8228 CAD
09 5 2025 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
10 5 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
11 5 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
12 5 2025 1 CAD = 1.2176 NZD 1 NZD = 0.8213 CAD
13 5 2025 1 CAD = 1.2125 NZD 1 NZD = 0.8248 CAD
14 5 2025 1 CAD = 1.2072 NZD 1 NZD = 0.8283 CAD
15 5 2025 1 CAD = 1.2169 NZD 1 NZD = 0.8218 CAD
16 5 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
17 5 2025 1 CAD = 1.217 NZD 1 NZD = 0.8217 CAD
18 5 2025 1 CAD = 1.2152 NZD 1 NZD = 0.8229 CAD
19 5 2025 1 CAD = 1.2129 NZD 1 NZD = 0.8245 CAD
20 5 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
21 5 2025 1 CAD = 1.2124 NZD 1 NZD = 0.8248 CAD
22 5 2025 1 CAD = 1.2205 NZD 1 NZD = 0.8193 CAD
23 5 2025 1 CAD = 1.2142 NZD 1 NZD = 0.8236 CAD
24 5 2025 1 CAD = 1.2162 NZD 1 NZD = 0.8222 CAD
25 5 2025 1 CAD = 1.2163 NZD 1 NZD = 0.8222 CAD
26 5 2025 1 CAD = 1.2125 NZD 1 NZD = 0.8247 CAD
27 5 2025 1 CAD = 1.2198 NZD 1 NZD = 0.8198 CAD
28 5 2025 1 CAD = 1.2124 NZD 1 NZD = 0.8248 CAD
29 5 2025 1 CAD = 1.2121 NZD 1 NZD = 0.825 CAD
30 5 2025 1 CAD = 1.2156 NZD 1 NZD = 0.8226 CAD
31 5 2025 1 CAD = 1.22 NZD 1 NZD = 0.8197 CAD

Jun 2025

日付CAD-NZDNZD-CAD
01 6 2025 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
02 6 2025 1 CAD = 1.2128 NZD 1 NZD = 0.8245 CAD
03 6 2025 1 CAD = 1.2141 NZD 1 NZD = 0.8236 CAD
04 6 2025 1 CAD = 1.213 NZD 1 NZD = 0.8244 CAD
05 6 2025 1 CAD = 1.2109 NZD 1 NZD = 0.8258 CAD
06 6 2025 1 CAD = 1.2109 NZD 1 NZD = 0.8259 CAD

CAD-NZDおよびNZD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats