currencystats247.com

CurrencyStats247 > 為替レート > CAD-NPRおよびNPR-CADの為替レート - 2025年

CAD-NPRおよびNPR-CADの為替レート - 2025年

CAD-NPRおよびNPR-CADの為替レート

下から2025年のCAD-NPRおよびNPR-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 97.229 NPR
1 NPR = 0.0103 CAD

Jan 2025

日付CAD-NPRNPR-CAD
01 1 2025 1 CAD = 95.314 NPR 1 NPR = 0.0105 CAD
02 1 2025 1 CAD = 95.1962 NPR 1 NPR = 0.0105 CAD
03 1 2025 1 CAD = 95.3714 NPR 1 NPR = 0.0105 CAD
04 1 2025 1 CAD = 94.8868 NPR 1 NPR = 0.0105 CAD
05 1 2025 1 CAD = 94.8868 NPR 1 NPR = 0.0105 CAD
06 1 2025 1 CAD = 95.9455 NPR 1 NPR = 0.0104 CAD
07 1 2025 1 CAD = 95.8272 NPR 1 NPR = 0.0104 CAD
08 1 2025 1 CAD = 95.5524 NPR 1 NPR = 0.0105 CAD
09 1 2025 1 CAD = 95.3979 NPR 1 NPR = 0.0105 CAD
10 1 2025 1 CAD = 95.5838 NPR 1 NPR = 0.0105 CAD
11 1 2025 1 CAD = 95.8714 NPR 1 NPR = 0.0104 CAD
12 1 2025 1 CAD = 95.8714 NPR 1 NPR = 0.0104 CAD
13 1 2025 1 CAD = 96.2556 NPR 1 NPR = 0.0104 CAD
14 1 2025 1 CAD = 96.3902 NPR 1 NPR = 0.0104 CAD
15 1 2025 1 CAD = 96.3489 NPR 1 NPR = 0.0104 CAD
16 1 2025 1 CAD = 96.3929 NPR 1 NPR = 0.0104 CAD
17 1 2025 1 CAD = 95.9921 NPR 1 NPR = 0.0104 CAD
18 1 2025 1 CAD = 95.5844 NPR 1 NPR = 0.0105 CAD
19 1 2025 1 CAD = 95.6438 NPR 1 NPR = 0.0105 CAD
20 1 2025 1 CAD = 95.9805 NPR 1 NPR = 0.0104 CAD
21 1 2025 1 CAD = 95.8832 NPR 1 NPR = 0.0104 CAD
22 1 2025 1 CAD = 96.0671 NPR 1 NPR = 0.0104 CAD
23 1 2025 1 CAD = 96.0784 NPR 1 NPR = 0.0104 CAD
24 1 2025 1 CAD = 96.1981 NPR 1 NPR = 0.0104 CAD
25 1 2025 1 CAD = 95.0318 NPR 1 NPR = 0.0105 CAD
26 1 2025 1 CAD = 95.9812 NPR 1 NPR = 0.0104 CAD
27 1 2025 1 CAD = 96.0934 NPR 1 NPR = 0.0104 CAD
28 1 2025 1 CAD = 96.1102 NPR 1 NPR = 0.0104 CAD
29 1 2025 1 CAD = 96.0373 NPR 1 NPR = 0.0104 CAD
30 1 2025 1 CAD = 96.1029 NPR 1 NPR = 0.0104 CAD
31 1 2025 1 CAD = 95.597 NPR 1 NPR = 0.0105 CAD

Feb 2025

日付CAD-NPRNPR-CAD
01 2 2025 1 CAD = 95.2298 NPR 1 NPR = 0.0105 CAD
02 2 2025 1 CAD = 95.3836 NPR 1 NPR = 0.0105 CAD
03 2 2025 1 CAD = 95.1896 NPR 1 NPR = 0.0105 CAD
04 2 2025 1 CAD = 96.6415 NPR 1 NPR = 0.0103 CAD
05 2 2025 1 CAD = 97.9377 NPR 1 NPR = 0.0102 CAD
06 2 2025 1 CAD = 97.6237 NPR 1 NPR = 0.0102 CAD
07 2 2025 1 CAD = 97.6632 NPR 1 NPR = 0.0102 CAD
08 2 2025 1 CAD = 98.3422 NPR 1 NPR = 0.0102 CAD
09 2 2025 1 CAD = 98.3422 NPR 1 NPR = 0.0102 CAD
10 2 2025 1 CAD = 97.6647 NPR 1 NPR = 0.0102 CAD
11 2 2025 1 CAD = 96.8194 NPR 1 NPR = 0.0103 CAD
12 2 2025 1 CAD = 97.2127 NPR 1 NPR = 0.0103 CAD
13 2 2025 1 CAD = 96.9749 NPR 1 NPR = 0.0103 CAD
14 2 2025 1 CAD = 97.9047 NPR 1 NPR = 0.0102 CAD
15 2 2025 1 CAD = 97.4723 NPR 1 NPR = 0.0103 CAD
16 2 2025 1 CAD = 97.4723 NPR 1 NPR = 0.0103 CAD
17 2 2025 1 CAD = 97.9382 NPR 1 NPR = 0.0102 CAD
18 2 2025 1 CAD = 97.998 NPR 1 NPR = 0.0102 CAD
19 2 2025 1 CAD = 97.7035 NPR 1 NPR = 0.0102 CAD
20 2 2025 1 CAD = 97.8653 NPR 1 NPR = 0.0102 CAD
21 2 2025 1 CAD = 97.3948 NPR 1 NPR = 0.0103 CAD
22 2 2025 1 CAD = 97.0871 NPR 1 NPR = 0.0103 CAD
23 2 2025 1 CAD = 97.0871 NPR 1 NPR = 0.0103 CAD
24 2 2025 1 CAD = 97.5186 NPR 1 NPR = 0.0103 CAD
25 2 2025 1 CAD = 97.6779 NPR 1 NPR = 0.0102 CAD
26 2 2025 1 CAD = 97.3207 NPR 1 NPR = 0.0103 CAD
27 2 2025 1 CAD = 97.1517 NPR 1 NPR = 0.0103 CAD
28 2 2025 1 CAD = 96.8828 NPR 1 NPR = 0.0103 CAD

Mar 2025

日付CAD-NPRNPR-CAD
01 3 2025 1 CAD = 96.6479 NPR 1 NPR = 0.0103 CAD
02 3 2025 1 CAD = 96.7961 NPR 1 NPR = 0.0103 CAD
03 3 2025 1 CAD = 97.0131 NPR 1 NPR = 0.0103 CAD
04 3 2025 1 CAD = 96.8414 NPR 1 NPR = 0.0103 CAD
05 3 2025 1 CAD = 96.6977 NPR 1 NPR = 0.0103 CAD
06 3 2025 1 CAD = 96.9335 NPR 1 NPR = 0.0103 CAD
07 3 2025 1 CAD = 97.1238 NPR 1 NPR = 0.0103 CAD
08 3 2025 1 CAD = 97.0613 NPR 1 NPR = 0.0103 CAD
09 3 2025 1 CAD = 96.8692 NPR 1 NPR = 0.0103 CAD
10 3 2025 1 CAD = 96.7062 NPR 1 NPR = 0.0103 CAD
11 3 2025 1 CAD = 96.9891 NPR 1 NPR = 0.0103 CAD
12 3 2025 1 CAD = 97.0586 NPR 1 NPR = 0.0103 CAD
13 3 2025 1 CAD = 96.7644 NPR 1 NPR = 0.0103 CAD
14 3 2025 1 CAD = 96.5229 NPR 1 NPR = 0.0104 CAD
15 3 2025 1 CAD = 96.4429 NPR 1 NPR = 0.0104 CAD
16 3 2025 1 CAD = 96.9208 NPR 1 NPR = 0.0103 CAD
17 3 2025 1 CAD = 96.8803 NPR 1 NPR = 0.0103 CAD
18 3 2025 1 CAD = 97.143 NPR 1 NPR = 0.0103 CAD
19 3 2025 1 CAD = 96.7133 NPR 1 NPR = 0.0103 CAD
20 3 2025 1 CAD = 96.0359 NPR 1 NPR = 0.0104 CAD
21 3 2025 1 CAD = 96.2386 NPR 1 NPR = 0.0104 CAD
22 3 2025 1 CAD = 95.49 NPR 1 NPR = 0.0105 CAD
23 3 2025 1 CAD = 95.4537 NPR 1 NPR = 0.0105 CAD
24 3 2025 1 CAD = 95.9682 NPR 1 NPR = 0.0104 CAD
25 3 2025 1 CAD = 95.8711 NPR 1 NPR = 0.0104 CAD
26 3 2025 1 CAD = 96.159 NPR 1 NPR = 0.0104 CAD
27 3 2025 1 CAD = 95.8916 NPR 1 NPR = 0.0104 CAD
28 3 2025 1 CAD = 95.4988 NPR 1 NPR = 0.0105 CAD
29 3 2025 1 CAD = 95.2102 NPR 1 NPR = 0.0105 CAD
30 3 2025 1 CAD = 95.2139 NPR 1 NPR = 0.0105 CAD
31 3 2025 1 CAD = 95.2752 NPR 1 NPR = 0.0105 CAD

Apr 2025

日付CAD-NPRNPR-CAD
01 4 2025 1 CAD = 95.0019 NPR 1 NPR = 0.0105 CAD
02 4 2025 1 CAD = 95.4571 NPR 1 NPR = 0.0105 CAD
03 4 2025 1 CAD = 96.9608 NPR 1 NPR = 0.0103 CAD
04 4 2025 1 CAD = 96.0039 NPR 1 NPR = 0.0104 CAD
05 4 2025 1 CAD = 96.5371 NPR 1 NPR = 0.0104 CAD
06 4 2025 1 CAD = 96.5371 NPR 1 NPR = 0.0104 CAD
07 4 2025 1 CAD = 96.3422 NPR 1 NPR = 0.0104 CAD
08 4 2025 1 CAD = 97.0531 NPR 1 NPR = 0.0103 CAD
09 4 2025 1 CAD = 97.6693 NPR 1 NPR = 0.0102 CAD
10 4 2025 1 CAD = 98.6325 NPR 1 NPR = 0.0101 CAD
11 4 2025 1 CAD = 99.3248 NPR 1 NPR = 0.0101 CAD
12 4 2025 1 CAD = 99.1118 NPR 1 NPR = 0.0101 CAD
13 4 2025 1 CAD = 99.303 NPR 1 NPR = 0.0101 CAD
14 4 2025 1 CAD = 99.5046 NPR 1 NPR = 0.01 CAD
15 4 2025 1 CAD = 98.8942 NPR 1 NPR = 0.0101 CAD
16 4 2025 1 CAD = 98.6597 NPR 1 NPR = 0.0101 CAD
17 4 2025 1 CAD = 98.303 NPR 1 NPR = 0.0102 CAD
18 4 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
19 4 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
20 4 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
21 4 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
22 4 2025 1 CAD = 98.4367 NPR 1 NPR = 0.0102 CAD
23 4 2025 1 CAD = 98.7379 NPR 1 NPR = 0.0101 CAD
24 4 2025 1 CAD = 98.3486 NPR 1 NPR = 0.0102 CAD
25 4 2025 1 CAD = 98.4275 NPR 1 NPR = 0.0102 CAD
26 4 2025 1 CAD = 98.3502 NPR 1 NPR = 0.0102 CAD
27 4 2025 1 CAD = 98.3502 NPR 1 NPR = 0.0102 CAD
28 4 2025 1 CAD = 98.1298 NPR 1 NPR = 0.0102 CAD
29 4 2025 1 CAD = 98.3913 NPR 1 NPR = 0.0102 CAD
30 4 2025 1 CAD = 97.7474 NPR 1 NPR = 0.0102 CAD

May 2025

日付CAD-NPRNPR-CAD
01 5 2025 1 CAD = 98.1641 NPR 1 NPR = 0.0102 CAD
02 5 2025 1 CAD = 97.8481 NPR 1 NPR = 0.0102 CAD
03 5 2025 1 CAD = 98.0419 NPR 1 NPR = 0.0102 CAD
04 5 2025 1 CAD = 98.0419 NPR 1 NPR = 0.0102 CAD
05 5 2025 1 CAD = 97.7122 NPR 1 NPR = 0.0102 CAD
06 5 2025 1 CAD = 97.6981 NPR 1 NPR = 0.0102 CAD
07 5 2025 1 CAD = 98.2581 NPR 1 NPR = 0.0102 CAD
08 5 2025 1 CAD = 98.4968 NPR 1 NPR = 0.0102 CAD
09 5 2025 1 CAD = 98.0978 NPR 1 NPR = 0.0102 CAD
10 5 2025 1 CAD = 97.8934 NPR 1 NPR = 0.0102 CAD
11 5 2025 1 CAD = 97.8581 NPR 1 NPR = 0.0102 CAD
12 5 2025 1 CAD = 97.0351 NPR 1 NPR = 0.0103 CAD
13 5 2025 1 CAD = 97.5182 NPR 1 NPR = 0.0103 CAD
14 5 2025 1 CAD = 97.9627 NPR 1 NPR = 0.0102 CAD
15 5 2025 1 CAD = 97.8174 NPR 1 NPR = 0.0102 CAD
16 5 2025 1 CAD = 97.9264 NPR 1 NPR = 0.0102 CAD
17 5 2025 1 CAD = 98.2286 NPR 1 NPR = 0.0102 CAD
18 5 2025 1 CAD = 98.2286 NPR 1 NPR = 0.0102 CAD
19 5 2025 1 CAD = 98.0289 NPR 1 NPR = 0.0102 CAD
20 5 2025 1 CAD = 98.097 NPR 1 NPR = 0.0102 CAD
21 5 2025 1 CAD = 98.4624 NPR 1 NPR = 0.0102 CAD
22 5 2025 1 CAD = 99.0547 NPR 1 NPR = 0.0101 CAD
23 5 2025 1 CAD = 98.7785 NPR 1 NPR = 0.0101 CAD
24 5 2025 1 CAD = 99.125 NPR 1 NPR = 0.0101 CAD
25 5 2025 1 CAD = 99.125 NPR 1 NPR = 0.0101 CAD
26 5 2025 1 CAD = 99.2179 NPR 1 NPR = 0.0101 CAD
27 5 2025 1 CAD = 99.2004 NPR 1 NPR = 0.0101 CAD
28 5 2025 1 CAD = 98.7488 NPR 1 NPR = 0.0101 CAD
29 5 2025 1 CAD = 99.0251 NPR 1 NPR = 0.0101 CAD
30 5 2025 1 CAD = 99.1293 NPR 1 NPR = 0.0101 CAD
31 5 2025 1 CAD = 99.6108 NPR 1 NPR = 0.01 CAD

Jun 2025

日付CAD-NPRNPR-CAD
01 6 2025 1 CAD = 99.476 NPR 1 NPR = 0.0101 CAD
02 6 2025 1 CAD = 99.6616 NPR 1 NPR = 0.01 CAD
03 6 2025 1 CAD = 99.8235 NPR 1 NPR = 0.01 CAD
04 6 2025 1 CAD = 100.2136 NPR 1 NPR = 0.01 CAD
05 6 2025 1 CAD = 100.4386 NPR 1 NPR = 0.01 CAD
06 6 2025 1 CAD = 100.1017 NPR 1 NPR = 0.01 CAD

CAD-NPRおよびNPR-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats