currencystats247.com

CurrencyStats247 > 為替レート > CAD-NADおよびNAD-CADの為替レート - 2025年

CAD-NADおよびNAD-CADの為替レート - 2025年

CAD-NADおよびNAD-CADの為替レート

下から2025年のCAD-NADおよびNAD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 13.0518 NAD
1 NAD = 0.0766 CAD

Jan 2025

日付CAD-NADNAD-CAD
01 1 2025 1 CAD = 13.0626 NAD 1 NAD = 0.0766 CAD
02 1 2025 1 CAD = 12.9827 NAD 1 NAD = 0.077 CAD
03 1 2025 1 CAD = 13.0369 NAD 1 NAD = 0.0767 CAD
04 1 2025 1 CAD = 12.9707 NAD 1 NAD = 0.0771 CAD
05 1 2025 1 CAD = 12.9707 NAD 1 NAD = 0.0771 CAD
06 1 2025 1 CAD = 12.9644 NAD 1 NAD = 0.0771 CAD
07 1 2025 1 CAD = 12.9871 NAD 1 NAD = 0.077 CAD
08 1 2025 1 CAD = 13.1258 NAD 1 NAD = 0.0762 CAD
09 1 2025 1 CAD = 13.1136 NAD 1 NAD = 0.0763 CAD
10 1 2025 1 CAD = 13.193 NAD 1 NAD = 0.0758 CAD
11 1 2025 1 CAD = 13.2327 NAD 1 NAD = 0.0756 CAD
12 1 2025 1 CAD = 13.2327 NAD 1 NAD = 0.0756 CAD
13 1 2025 1 CAD = 13.2953 NAD 1 NAD = 0.0752 CAD
14 1 2025 1 CAD = 13.2056 NAD 1 NAD = 0.0757 CAD
15 1 2025 1 CAD = 13.1677 NAD 1 NAD = 0.0759 CAD
16 1 2025 1 CAD = 13.1384 NAD 1 NAD = 0.0761 CAD
17 1 2025 1 CAD = 12.9752 NAD 1 NAD = 0.0771 CAD
18 1 2025 1 CAD = 12.9199 NAD 1 NAD = 0.0774 CAD
19 1 2025 1 CAD = 12.9279 NAD 1 NAD = 0.0774 CAD
20 1 2025 1 CAD = 12.9735 NAD 1 NAD = 0.0771 CAD
21 1 2025 1 CAD = 12.9085 NAD 1 NAD = 0.0775 CAD
22 1 2025 1 CAD = 12.9336 NAD 1 NAD = 0.0773 CAD
23 1 2025 1 CAD = 12.9013 NAD 1 NAD = 0.0775 CAD
24 1 2025 1 CAD = 12.8088 NAD 1 NAD = 0.0781 CAD
25 1 2025 1 CAD = 12.6537 NAD 1 NAD = 0.079 CAD
26 1 2025 1 CAD = 12.7801 NAD 1 NAD = 0.0782 CAD
27 1 2025 1 CAD = 12.9823 NAD 1 NAD = 0.077 CAD
28 1 2025 1 CAD = 12.978 NAD 1 NAD = 0.0771 CAD
29 1 2025 1 CAD = 12.9327 NAD 1 NAD = 0.0773 CAD
30 1 2025 1 CAD = 12.8452 NAD 1 NAD = 0.0779 CAD
31 1 2025 1 CAD = 12.8819 NAD 1 NAD = 0.0776 CAD

Feb 2025

日付CAD-NADNAD-CAD
01 2 2025 1 CAD = 12.8324 NAD 1 NAD = 0.0779 CAD
02 2 2025 1 CAD = 12.8527 NAD 1 NAD = 0.0778 CAD
03 2 2025 1 CAD = 12.9121 NAD 1 NAD = 0.0774 CAD
04 2 2025 1 CAD = 13.0094 NAD 1 NAD = 0.0769 CAD
05 2 2025 1 CAD = 13.0356 NAD 1 NAD = 0.0767 CAD
06 2 2025 1 CAD = 12.9573 NAD 1 NAD = 0.0772 CAD
07 2 2025 1 CAD = 12.8624 NAD 1 NAD = 0.0777 CAD
08 2 2025 1 CAD = 12.9519 NAD 1 NAD = 0.0772 CAD
09 2 2025 1 CAD = 12.9519 NAD 1 NAD = 0.0772 CAD
10 2 2025 1 CAD = 12.8663 NAD 1 NAD = 0.0777 CAD
11 2 2025 1 CAD = 12.8902 NAD 1 NAD = 0.0776 CAD
12 2 2025 1 CAD = 12.8999 NAD 1 NAD = 0.0775 CAD
13 2 2025 1 CAD = 12.8678 NAD 1 NAD = 0.0777 CAD
14 2 2025 1 CAD = 12.969 NAD 1 NAD = 0.0771 CAD
15 2 2025 1 CAD = 12.9121 NAD 1 NAD = 0.0774 CAD
16 2 2025 1 CAD = 12.9121 NAD 1 NAD = 0.0774 CAD
17 2 2025 1 CAD = 12.9936 NAD 1 NAD = 0.077 CAD
18 2 2025 1 CAD = 12.9831 NAD 1 NAD = 0.077 CAD
19 2 2025 1 CAD = 13.0096 NAD 1 NAD = 0.0769 CAD
20 2 2025 1 CAD = 13.069 NAD 1 NAD = 0.0765 CAD
21 2 2025 1 CAD = 12.9303 NAD 1 NAD = 0.0773 CAD
22 2 2025 1 CAD = 12.8894 NAD 1 NAD = 0.0776 CAD
23 2 2025 1 CAD = 12.8894 NAD 1 NAD = 0.0776 CAD
24 2 2025 1 CAD = 12.903 NAD 1 NAD = 0.0775 CAD
25 2 2025 1 CAD = 12.8635 NAD 1 NAD = 0.0777 CAD
26 2 2025 1 CAD = 12.8625 NAD 1 NAD = 0.0777 CAD
27 2 2025 1 CAD = 12.852 NAD 1 NAD = 0.0778 CAD
28 2 2025 1 CAD = 12.7992 NAD 1 NAD = 0.0781 CAD

Mar 2025

日付CAD-NADNAD-CAD
01 3 2025 1 CAD = 12.9327 NAD 1 NAD = 0.0773 CAD
02 3 2025 1 CAD = 12.9168 NAD 1 NAD = 0.0774 CAD
03 3 2025 1 CAD = 12.9491 NAD 1 NAD = 0.0772 CAD
04 3 2025 1 CAD = 12.8615 NAD 1 NAD = 0.0778 CAD
05 3 2025 1 CAD = 12.779 NAD 1 NAD = 0.0783 CAD
06 3 2025 1 CAD = 12.7605 NAD 1 NAD = 0.0784 CAD
07 3 2025 1 CAD = 12.6606 NAD 1 NAD = 0.079 CAD
08 3 2025 1 CAD = 12.6965 NAD 1 NAD = 0.0788 CAD
09 3 2025 1 CAD = 12.6275 NAD 1 NAD = 0.0792 CAD
10 3 2025 1 CAD = 12.6298 NAD 1 NAD = 0.0792 CAD
11 3 2025 1 CAD = 12.6977 NAD 1 NAD = 0.0788 CAD
12 3 2025 1 CAD = 12.8098 NAD 1 NAD = 0.0781 CAD
13 3 2025 1 CAD = 12.7813 NAD 1 NAD = 0.0782 CAD
14 3 2025 1 CAD = 12.7009 NAD 1 NAD = 0.0787 CAD
15 3 2025 1 CAD = 12.6172 NAD 1 NAD = 0.0793 CAD
16 3 2025 1 CAD = 12.6519 NAD 1 NAD = 0.079 CAD
17 3 2025 1 CAD = 12.6457 NAD 1 NAD = 0.0791 CAD
18 3 2025 1 CAD = 12.6558 NAD 1 NAD = 0.079 CAD
19 3 2025 1 CAD = 12.6445 NAD 1 NAD = 0.0791 CAD
20 3 2025 1 CAD = 12.6163 NAD 1 NAD = 0.0793 CAD
21 3 2025 1 CAD = 12.6343 NAD 1 NAD = 0.0791 CAD
22 3 2025 1 CAD = 12.5809 NAD 1 NAD = 0.0795 CAD
23 3 2025 1 CAD = 12.6101 NAD 1 NAD = 0.0793 CAD
24 3 2025 1 CAD = 12.6994 NAD 1 NAD = 0.0787 CAD
25 3 2025 1 CAD = 12.7223 NAD 1 NAD = 0.0786 CAD
26 3 2025 1 CAD = 12.8121 NAD 1 NAD = 0.0781 CAD
27 3 2025 1 CAD = 12.7383 NAD 1 NAD = 0.0785 CAD
28 3 2025 1 CAD = 12.6921 NAD 1 NAD = 0.0788 CAD
29 3 2025 1 CAD = 12.8005 NAD 1 NAD = 0.0781 CAD
30 3 2025 1 CAD = 12.7665 NAD 1 NAD = 0.0783 CAD
31 3 2025 1 CAD = 12.7791 NAD 1 NAD = 0.0783 CAD

Apr 2025

日付CAD-NADNAD-CAD
01 4 2025 1 CAD = 12.7599 NAD 1 NAD = 0.0784 CAD
02 4 2025 1 CAD = 13.0423 NAD 1 NAD = 0.0767 CAD
03 4 2025 1 CAD = 13.2998 NAD 1 NAD = 0.0752 CAD
04 4 2025 1 CAD = 13.4118 NAD 1 NAD = 0.0746 CAD
05 4 2025 1 CAD = 13.4861 NAD 1 NAD = 0.0742 CAD
06 4 2025 1 CAD = 13.4861 NAD 1 NAD = 0.0742 CAD
07 4 2025 1 CAD = 13.5866 NAD 1 NAD = 0.0736 CAD
08 4 2025 1 CAD = 13.8127 NAD 1 NAD = 0.0724 CAD
09 4 2025 1 CAD = 13.8673 NAD 1 NAD = 0.0721 CAD
10 4 2025 1 CAD = 14.0922 NAD 1 NAD = 0.071 CAD
11 4 2025 1 CAD = 14.0417 NAD 1 NAD = 0.0712 CAD
12 4 2025 1 CAD = 13.8803 NAD 1 NAD = 0.072 CAD
13 4 2025 1 CAD = 13.7857 NAD 1 NAD = 0.0725 CAD
14 4 2025 1 CAD = 13.8294 NAD 1 NAD = 0.0723 CAD
15 4 2025 1 CAD = 13.6259 NAD 1 NAD = 0.0734 CAD
16 4 2025 1 CAD = 13.6556 NAD 1 NAD = 0.0732 CAD
17 4 2025 1 CAD = 13.5798 NAD 1 NAD = 0.0736 CAD
18 4 2025 1 CAD = 13.6233 NAD 1 NAD = 0.0734 CAD
19 4 2025 1 CAD = 13.6233 NAD 1 NAD = 0.0734 CAD
20 4 2025 1 CAD = 13.6233 NAD 1 NAD = 0.0734 CAD
21 4 2025 1 CAD = 13.6233 NAD 1 NAD = 0.0734 CAD
22 4 2025 1 CAD = 13.4688 NAD 1 NAD = 0.0742 CAD
23 4 2025 1 CAD = 13.4253 NAD 1 NAD = 0.0745 CAD
24 4 2025 1 CAD = 13.4499 NAD 1 NAD = 0.0743 CAD
25 4 2025 1 CAD = 13.6001 NAD 1 NAD = 0.0735 CAD
26 4 2025 1 CAD = 13.4522 NAD 1 NAD = 0.0743 CAD
27 4 2025 1 CAD = 13.4522 NAD 1 NAD = 0.0743 CAD
28 4 2025 1 CAD = 13.4734 NAD 1 NAD = 0.0742 CAD
29 4 2025 1 CAD = 13.3967 NAD 1 NAD = 0.0746 CAD
30 4 2025 1 CAD = 13.4602 NAD 1 NAD = 0.0743 CAD

May 2025

日付CAD-NADNAD-CAD
01 5 2025 1 CAD = 13.5157 NAD 1 NAD = 0.074 CAD
02 5 2025 1 CAD = 13.3207 NAD 1 NAD = 0.0751 CAD
03 5 2025 1 CAD = 13.3472 NAD 1 NAD = 0.0749 CAD
04 5 2025 1 CAD = 13.3472 NAD 1 NAD = 0.0749 CAD
05 5 2025 1 CAD = 13.2582 NAD 1 NAD = 0.0754 CAD
06 5 2025 1 CAD = 13.215 NAD 1 NAD = 0.0757 CAD
07 5 2025 1 CAD = 13.2597 NAD 1 NAD = 0.0754 CAD
08 5 2025 1 CAD = 13.0917 NAD 1 NAD = 0.0764 CAD
09 5 2025 1 CAD = 13.0672 NAD 1 NAD = 0.0765 CAD
10 5 2025 1 CAD = 13.0888 NAD 1 NAD = 0.0764 CAD
11 5 2025 1 CAD = 13.0888 NAD 1 NAD = 0.0764 CAD
12 5 2025 1 CAD = 13.0871 NAD 1 NAD = 0.0764 CAD
13 5 2025 1 CAD = 13.0947 NAD 1 NAD = 0.0764 CAD
14 5 2025 1 CAD = 13.1007 NAD 1 NAD = 0.0763 CAD
15 5 2025 1 CAD = 12.9772 NAD 1 NAD = 0.0771 CAD
16 5 2025 1 CAD = 12.9237 NAD 1 NAD = 0.0774 CAD
17 5 2025 1 CAD = 12.9635 NAD 1 NAD = 0.0771 CAD
18 5 2025 1 CAD = 12.9635 NAD 1 NAD = 0.0771 CAD
19 5 2025 1 CAD = 12.9568 NAD 1 NAD = 0.0772 CAD
20 5 2025 1 CAD = 12.903 NAD 1 NAD = 0.0775 CAD
21 5 2025 1 CAD = 12.8621 NAD 1 NAD = 0.0777 CAD
22 5 2025 1 CAD = 12.988 NAD 1 NAD = 0.077 CAD
23 5 2025 1 CAD = 12.9631 NAD 1 NAD = 0.0771 CAD
24 5 2025 1 CAD = 13.0089 NAD 1 NAD = 0.0769 CAD
25 5 2025 1 CAD = 13.0089 NAD 1 NAD = 0.0769 CAD
26 5 2025 1 CAD = 13.0187 NAD 1 NAD = 0.0768 CAD
27 5 2025 1 CAD = 12.9998 NAD 1 NAD = 0.0769 CAD
28 5 2025 1 CAD = 12.9481 NAD 1 NAD = 0.0772 CAD
29 5 2025 1 CAD = 12.922 NAD 1 NAD = 0.0774 CAD
30 5 2025 1 CAD = 12.9618 NAD 1 NAD = 0.0771 CAD
31 5 2025 1 CAD = 13.0247 NAD 1 NAD = 0.0768 CAD

Jun 2025

日付CAD-NADNAD-CAD
01 6 2025 1 CAD = 13.0247 NAD 1 NAD = 0.0768 CAD
02 6 2025 1 CAD = 13.0832 NAD 1 NAD = 0.0764 CAD
03 6 2025 1 CAD = 13.0429 NAD 1 NAD = 0.0767 CAD
04 6 2025 1 CAD = 13.0125 NAD 1 NAD = 0.0768 CAD
05 6 2025 1 CAD = 12.9967 NAD 1 NAD = 0.0769 CAD
06 6 2025 1 CAD = 12.9735 NAD 1 NAD = 0.0771 CAD

CAD-NADおよびNAD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats