currencystats247.com

CurrencyStats247 > 為替レート > CAD-MZNおよびMZN-CADの為替レート - 2025年

CAD-MZNおよびMZN-CADの為替レート - 2025年

CAD-MZNおよびMZN-CADの為替レート

下から2025年のCAD-MZNおよびMZN-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 45.1117 MZN
1 MZN = 0.0222 CAD

Jan 2025

日付CAD-MZNMZN-CAD
01 1 2025 1 CAD = 44.5299 MZN 1 MZN = 0.0225 CAD
02 1 2025 1 CAD = 44.3187 MZN 1 MZN = 0.0226 CAD
03 1 2025 1 CAD = 44.3801 MZN 1 MZN = 0.0225 CAD
04 1 2025 1 CAD = 44.2374 MZN 1 MZN = 0.0226 CAD
05 1 2025 1 CAD = 44.2374 MZN 1 MZN = 0.0226 CAD
06 1 2025 1 CAD = 44.6623 MZN 1 MZN = 0.0224 CAD
07 1 2025 1 CAD = 44.6271 MZN 1 MZN = 0.0224 CAD
08 1 2025 1 CAD = 44.4001 MZN 1 MZN = 0.0225 CAD
09 1 2025 1 CAD = 44.3985 MZN 1 MZN = 0.0225 CAD
10 1 2025 1 CAD = 44.374 MZN 1 MZN = 0.0225 CAD
11 1 2025 1 CAD = 44.2978 MZN 1 MZN = 0.0226 CAD
12 1 2025 1 CAD = 44.2978 MZN 1 MZN = 0.0226 CAD
13 1 2025 1 CAD = 44.3157 MZN 1 MZN = 0.0226 CAD
14 1 2025 1 CAD = 44.4371 MZN 1 MZN = 0.0225 CAD
15 1 2025 1 CAD = 44.5318 MZN 1 MZN = 0.0225 CAD
16 1 2025 1 CAD = 44.4613 MZN 1 MZN = 0.0225 CAD
17 1 2025 1 CAD = 44.2583 MZN 1 MZN = 0.0226 CAD
18 1 2025 1 CAD = 44.105 MZN 1 MZN = 0.0227 CAD
19 1 2025 1 CAD = 44.1324 MZN 1 MZN = 0.0227 CAD
20 1 2025 1 CAD = 44.2262 MZN 1 MZN = 0.0226 CAD
21 1 2025 1 CAD = 44.2508 MZN 1 MZN = 0.0226 CAD
22 1 2025 1 CAD = 44.5762 MZN 1 MZN = 0.0224 CAD
23 1 2025 1 CAD = 44.3956 MZN 1 MZN = 0.0225 CAD
24 1 2025 1 CAD = 44.551 MZN 1 MZN = 0.0224 CAD
25 1 2025 1 CAD = 44.1132 MZN 1 MZN = 0.0227 CAD
26 1 2025 1 CAD = 44.5539 MZN 1 MZN = 0.0224 CAD
27 1 2025 1 CAD = 44.499 MZN 1 MZN = 0.0225 CAD
28 1 2025 1 CAD = 44.3255 MZN 1 MZN = 0.0226 CAD
29 1 2025 1 CAD = 44.2723 MZN 1 MZN = 0.0226 CAD
30 1 2025 1 CAD = 44.3434 MZN 1 MZN = 0.0226 CAD
31 1 2025 1 CAD = 44.1225 MZN 1 MZN = 0.0227 CAD

Feb 2025

日付CAD-MZNMZN-CAD
01 2 2025 1 CAD = 43.9534 MZN 1 MZN = 0.0228 CAD
02 2 2025 1 CAD = 43.9503 MZN 1 MZN = 0.0228 CAD
03 2 2025 1 CAD = 43.6576 MZN 1 MZN = 0.0229 CAD
04 2 2025 1 CAD = 44.2958 MZN 1 MZN = 0.0226 CAD
05 2 2025 1 CAD = 44.7168 MZN 1 MZN = 0.0224 CAD
06 2 2025 1 CAD = 44.5246 MZN 1 MZN = 0.0225 CAD
07 2 2025 1 CAD = 44.56 MZN 1 MZN = 0.0224 CAD
08 2 2025 1 CAD = 44.7035 MZN 1 MZN = 0.0224 CAD
09 2 2025 1 CAD = 44.7035 MZN 1 MZN = 0.0224 CAD
10 2 2025 1 CAD = 44.5823 MZN 1 MZN = 0.0224 CAD
11 2 2025 1 CAD = 44.6058 MZN 1 MZN = 0.0224 CAD
12 2 2025 1 CAD = 44.7024 MZN 1 MZN = 0.0224 CAD
13 2 2025 1 CAD = 44.7434 MZN 1 MZN = 0.0223 CAD
14 2 2025 1 CAD = 45.0896 MZN 1 MZN = 0.0222 CAD
15 2 2025 1 CAD = 45.0359 MZN 1 MZN = 0.0222 CAD
16 2 2025 1 CAD = 45.0359 MZN 1 MZN = 0.0222 CAD
17 2 2025 1 CAD = 45.0424 MZN 1 MZN = 0.0222 CAD
18 2 2025 1 CAD = 45.0028 MZN 1 MZN = 0.0222 CAD
19 2 2025 1 CAD = 44.9612 MZN 1 MZN = 0.0222 CAD
20 2 2025 1 CAD = 44.9372 MZN 1 MZN = 0.0223 CAD
21 2 2025 1 CAD = 45.0317 MZN 1 MZN = 0.0222 CAD
22 2 2025 1 CAD = 44.8904 MZN 1 MZN = 0.0223 CAD
23 2 2025 1 CAD = 44.8904 MZN 1 MZN = 0.0223 CAD
24 2 2025 1 CAD = 44.9435 MZN 1 MZN = 0.0223 CAD
25 2 2025 1 CAD = 44.8008 MZN 1 MZN = 0.0223 CAD
26 2 2025 1 CAD = 44.5459 MZN 1 MZN = 0.0224 CAD
27 2 2025 1 CAD = 44.5503 MZN 1 MZN = 0.0224 CAD
28 2 2025 1 CAD = 44.2775 MZN 1 MZN = 0.0226 CAD

Mar 2025

日付CAD-MZNMZN-CAD
01 3 2025 1 CAD = 44.1751 MZN 1 MZN = 0.0226 CAD
02 3 2025 1 CAD = 43.9453 MZN 1 MZN = 0.0228 CAD
03 3 2025 1 CAD = 44.0617 MZN 1 MZN = 0.0227 CAD
04 3 2025 1 CAD = 44.3441 MZN 1 MZN = 0.0226 CAD
05 3 2025 1 CAD = 44.3996 MZN 1 MZN = 0.0225 CAD
06 3 2025 1 CAD = 44.4757 MZN 1 MZN = 0.0225 CAD
07 3 2025 1 CAD = 44.6181 MZN 1 MZN = 0.0224 CAD
08 3 2025 1 CAD = 44.4458 MZN 1 MZN = 0.0225 CAD
09 3 2025 1 CAD = 44.4656 MZN 1 MZN = 0.0225 CAD
10 3 2025 1 CAD = 44.1152 MZN 1 MZN = 0.0227 CAD
11 3 2025 1 CAD = 44.3458 MZN 1 MZN = 0.0226 CAD
12 3 2025 1 CAD = 44.4162 MZN 1 MZN = 0.0225 CAD
13 3 2025 1 CAD = 44.411 MZN 1 MZN = 0.0225 CAD
14 3 2025 1 CAD = 44.3043 MZN 1 MZN = 0.0226 CAD
15 3 2025 1 CAD = 44.4192 MZN 1 MZN = 0.0225 CAD
16 3 2025 1 CAD = 44.2704 MZN 1 MZN = 0.0226 CAD
17 3 2025 1 CAD = 44.5491 MZN 1 MZN = 0.0224 CAD
18 3 2025 1 CAD = 44.713 MZN 1 MZN = 0.0224 CAD
19 3 2025 1 CAD = 44.6053 MZN 1 MZN = 0.0224 CAD
20 3 2025 1 CAD = 44.3758 MZN 1 MZN = 0.0225 CAD
21 3 2025 1 CAD = 44.4926 MZN 1 MZN = 0.0225 CAD
22 3 2025 1 CAD = 44.3114 MZN 1 MZN = 0.0226 CAD
23 3 2025 1 CAD = 44.0891 MZN 1 MZN = 0.0227 CAD
24 3 2025 1 CAD = 44.3424 MZN 1 MZN = 0.0226 CAD
25 3 2025 1 CAD = 44.7024 MZN 1 MZN = 0.0224 CAD
26 3 2025 1 CAD = 44.8065 MZN 1 MZN = 0.0223 CAD
27 3 2025 1 CAD = 44.7078 MZN 1 MZN = 0.0224 CAD
28 3 2025 1 CAD = 44.6269 MZN 1 MZN = 0.0224 CAD
29 3 2025 1 CAD = 44.4281 MZN 1 MZN = 0.0225 CAD
30 3 2025 1 CAD = 44.2132 MZN 1 MZN = 0.0226 CAD
31 3 2025 1 CAD = 44.5198 MZN 1 MZN = 0.0225 CAD

Apr 2025

日付CAD-MZNMZN-CAD
01 4 2025 1 CAD = 44.3811 MZN 1 MZN = 0.0225 CAD
02 4 2025 1 CAD = 44.6223 MZN 1 MZN = 0.0224 CAD
03 4 2025 1 CAD = 45.2868 MZN 1 MZN = 0.0221 CAD
04 4 2025 1 CAD = 45.0526 MZN 1 MZN = 0.0222 CAD
05 4 2025 1 CAD = 44.9203 MZN 1 MZN = 0.0223 CAD
06 4 2025 1 CAD = 44.9203 MZN 1 MZN = 0.0223 CAD
07 4 2025 1 CAD = 44.8068 MZN 1 MZN = 0.0223 CAD
08 4 2025 1 CAD = 45.0259 MZN 1 MZN = 0.0222 CAD
09 4 2025 1 CAD = 44.9467 MZN 1 MZN = 0.0222 CAD
10 4 2025 1 CAD = 45.4048 MZN 1 MZN = 0.022 CAD
11 4 2025 1 CAD = 45.9215 MZN 1 MZN = 0.0218 CAD
12 4 2025 1 CAD = 46.0798 MZN 1 MZN = 0.0217 CAD
13 4 2025 1 CAD = 45.8853 MZN 1 MZN = 0.0218 CAD
14 4 2025 1 CAD = 46.0033 MZN 1 MZN = 0.0217 CAD
15 4 2025 1 CAD = 46.0502 MZN 1 MZN = 0.0217 CAD
16 4 2025 1 CAD = 45.912 MZN 1 MZN = 0.0218 CAD
17 4 2025 1 CAD = 46.0168 MZN 1 MZN = 0.0217 CAD
18 4 2025 1 CAD = 46.1686 MZN 1 MZN = 0.0217 CAD
19 4 2025 1 CAD = 46.1687 MZN 1 MZN = 0.0217 CAD
20 4 2025 1 CAD = 46.1687 MZN 1 MZN = 0.0217 CAD
21 4 2025 1 CAD = 46.1686 MZN 1 MZN = 0.0217 CAD
22 4 2025 1 CAD = 46.1768 MZN 1 MZN = 0.0217 CAD
23 4 2025 1 CAD = 46.2705 MZN 1 MZN = 0.0216 CAD
24 4 2025 1 CAD = 46.1595 MZN 1 MZN = 0.0217 CAD
25 4 2025 1 CAD = 46.1316 MZN 1 MZN = 0.0217 CAD
26 4 2025 1 CAD = 46.0882 MZN 1 MZN = 0.0217 CAD
27 4 2025 1 CAD = 46.0882 MZN 1 MZN = 0.0217 CAD
28 4 2025 1 CAD = 46.1724 MZN 1 MZN = 0.0217 CAD
29 4 2025 1 CAD = 46.2198 MZN 1 MZN = 0.0216 CAD
30 4 2025 1 CAD = 46.2822 MZN 1 MZN = 0.0216 CAD

May 2025

日付CAD-MZNMZN-CAD
01 5 2025 1 CAD = 46.3217 MZN 1 MZN = 0.0216 CAD
02 5 2025 1 CAD = 46.301 MZN 1 MZN = 0.0216 CAD
03 5 2025 1 CAD = 46.2949 MZN 1 MZN = 0.0216 CAD
04 5 2025 1 CAD = 46.2949 MZN 1 MZN = 0.0216 CAD
05 5 2025 1 CAD = 46.3774 MZN 1 MZN = 0.0216 CAD
06 5 2025 1 CAD = 46.2992 MZN 1 MZN = 0.0216 CAD
07 5 2025 1 CAD = 46.3222 MZN 1 MZN = 0.0216 CAD
08 5 2025 1 CAD = 46.0291 MZN 1 MZN = 0.0217 CAD
09 5 2025 1 CAD = 45.9254 MZN 1 MZN = 0.0218 CAD
10 5 2025 1 CAD = 45.8305 MZN 1 MZN = 0.0218 CAD
11 5 2025 1 CAD = 45.8305 MZN 1 MZN = 0.0218 CAD
12 5 2025 1 CAD = 45.7097 MZN 1 MZN = 0.0219 CAD
13 5 2025 1 CAD = 45.6786 MZN 1 MZN = 0.0219 CAD
14 5 2025 1 CAD = 45.8553 MZN 1 MZN = 0.0218 CAD
15 5 2025 1 CAD = 45.688 MZN 1 MZN = 0.0219 CAD
16 5 2025 1 CAD = 45.7698 MZN 1 MZN = 0.0218 CAD
17 5 2025 1 CAD = 45.7419 MZN 1 MZN = 0.0219 CAD
18 5 2025 1 CAD = 45.7419 MZN 1 MZN = 0.0219 CAD
19 5 2025 1 CAD = 45.8466 MZN 1 MZN = 0.0218 CAD
20 5 2025 1 CAD = 45.8248 MZN 1 MZN = 0.0218 CAD
21 5 2025 1 CAD = 46.0155 MZN 1 MZN = 0.0217 CAD
22 5 2025 1 CAD = 46.0921 MZN 1 MZN = 0.0217 CAD
23 5 2025 1 CAD = 46.2701 MZN 1 MZN = 0.0216 CAD
24 5 2025 1 CAD = 46.5259 MZN 1 MZN = 0.0215 CAD
25 5 2025 1 CAD = 46.5259 MZN 1 MZN = 0.0215 CAD
26 5 2025 1 CAD = 46.5843 MZN 1 MZN = 0.0215 CAD
27 5 2025 1 CAD = 46.4236 MZN 1 MZN = 0.0215 CAD
28 5 2025 1 CAD = 46.2072 MZN 1 MZN = 0.0216 CAD
29 5 2025 1 CAD = 46.2388 MZN 1 MZN = 0.0216 CAD
30 5 2025 1 CAD = 46.2837 MZN 1 MZN = 0.0216 CAD
31 5 2025 1 CAD = 46.509 MZN 1 MZN = 0.0215 CAD

Jun 2025

日付CAD-MZNMZN-CAD
01 6 2025 1 CAD = 46.509 MZN 1 MZN = 0.0215 CAD
02 6 2025 1 CAD = 46.6456 MZN 1 MZN = 0.0214 CAD
03 6 2025 1 CAD = 46.5185 MZN 1 MZN = 0.0215 CAD
04 6 2025 1 CAD = 46.6352 MZN 1 MZN = 0.0214 CAD
05 6 2025 1 CAD = 46.8613 MZN 1 MZN = 0.0213 CAD
06 6 2025 1 CAD = 46.7254 MZN 1 MZN = 0.0214 CAD
07 6 2025 1 CAD = 46.7017 MZN 1 MZN = 0.0214 CAD

CAD-MZNおよびMZN-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats