currencystats247.com

CurrencyStats247 > 為替レート > CAD-MXNおよびMXN-CADの為替レート - 2025年

CAD-MXNおよびMXN-CADの為替レート - 2025年

CAD-MXNおよびMXN-CADの為替レート

下から2025年のCAD-MXNおよびMXN-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 14.1997 MXN
1 MXN = 0.0704 CAD

Jan 2025

日付CAD-MXNMXN-CAD
01 1 2025 1 CAD = 14.5487 MXN 1 MXN = 0.0687 CAD
02 1 2025 1 CAD = 14.3842 MXN 1 MXN = 0.0695 CAD
03 1 2025 1 CAD = 14.3306 MXN 1 MXN = 0.0698 CAD
04 1 2025 1 CAD = 14.2821 MXN 1 MXN = 0.07 CAD
05 1 2025 1 CAD = 14.2823 MXN 1 MXN = 0.07 CAD
06 1 2025 1 CAD = 14.2032 MXN 1 MXN = 0.0704 CAD
07 1 2025 1 CAD = 14.2043 MXN 1 MXN = 0.0704 CAD
08 1 2025 1 CAD = 14.209 MXN 1 MXN = 0.0704 CAD
09 1 2025 1 CAD = 14.2031 MXN 1 MXN = 0.0704 CAD
10 1 2025 1 CAD = 14.2413 MXN 1 MXN = 0.0702 CAD
11 1 2025 1 CAD = 14.362 MXN 1 MXN = 0.0696 CAD
12 1 2025 1 CAD = 14.3604 MXN 1 MXN = 0.0696 CAD
13 1 2025 1 CAD = 14.4129 MXN 1 MXN = 0.0694 CAD
14 1 2025 1 CAD = 14.3517 MXN 1 MXN = 0.0697 CAD
15 1 2025 1 CAD = 14.2749 MXN 1 MXN = 0.0701 CAD
16 1 2025 1 CAD = 14.3197 MXN 1 MXN = 0.0698 CAD
17 1 2025 1 CAD = 14.4055 MXN 1 MXN = 0.0694 CAD
18 1 2025 1 CAD = 14.3418 MXN 1 MXN = 0.0697 CAD
19 1 2025 1 CAD = 14.357 MXN 1 MXN = 0.0697 CAD
20 1 2025 1 CAD = 14.3806 MXN 1 MXN = 0.0695 CAD
21 1 2025 1 CAD = 14.3404 MXN 1 MXN = 0.0697 CAD
22 1 2025 1 CAD = 14.3499 MXN 1 MXN = 0.0697 CAD
23 1 2025 1 CAD = 14.214 MXN 1 MXN = 0.0704 CAD
24 1 2025 1 CAD = 14.1274 MXN 1 MXN = 0.0708 CAD
25 1 2025 1 CAD = 13.9945 MXN 1 MXN = 0.0715 CAD
26 1 2025 1 CAD = 14.1313 MXN 1 MXN = 0.0708 CAD
27 1 2025 1 CAD = 14.2645 MXN 1 MXN = 0.0701 CAD
28 1 2025 1 CAD = 14.3434 MXN 1 MXN = 0.0697 CAD
29 1 2025 1 CAD = 14.2106 MXN 1 MXN = 0.0704 CAD
30 1 2025 1 CAD = 14.2362 MXN 1 MXN = 0.0702 CAD
31 1 2025 1 CAD = 14.2987 MXN 1 MXN = 0.0699 CAD

Feb 2025

日付CAD-MXNMXN-CAD
01 2 2025 1 CAD = 14.2244 MXN 1 MXN = 0.0703 CAD
02 2 2025 1 CAD = 14.2205 MXN 1 MXN = 0.0703 CAD
03 2 2025 1 CAD = 14.3137 MXN 1 MXN = 0.0699 CAD
04 2 2025 1 CAD = 14.1829 MXN 1 MXN = 0.0705 CAD
05 2 2025 1 CAD = 14.4065 MXN 1 MXN = 0.0694 CAD
06 2 2025 1 CAD = 14.3585 MXN 1 MXN = 0.0696 CAD
07 2 2025 1 CAD = 14.3118 MXN 1 MXN = 0.0699 CAD
08 2 2025 1 CAD = 14.3823 MXN 1 MXN = 0.0695 CAD
09 2 2025 1 CAD = 14.3823 MXN 1 MXN = 0.0695 CAD
10 2 2025 1 CAD = 14.3573 MXN 1 MXN = 0.0697 CAD
11 2 2025 1 CAD = 14.3879 MXN 1 MXN = 0.0695 CAD
12 2 2025 1 CAD = 14.3668 MXN 1 MXN = 0.0696 CAD
13 2 2025 1 CAD = 14.4326 MXN 1 MXN = 0.0693 CAD
14 2 2025 1 CAD = 14.3615 MXN 1 MXN = 0.0696 CAD
15 2 2025 1 CAD = 14.3074 MXN 1 MXN = 0.0699 CAD
16 2 2025 1 CAD = 14.3074 MXN 1 MXN = 0.0699 CAD
17 2 2025 1 CAD = 14.3678 MXN 1 MXN = 0.0696 CAD
18 2 2025 1 CAD = 14.2828 MXN 1 MXN = 0.07 CAD
19 2 2025 1 CAD = 14.2923 MXN 1 MXN = 0.07 CAD
20 2 2025 1 CAD = 14.3292 MXN 1 MXN = 0.0698 CAD
21 2 2025 1 CAD = 14.3337 MXN 1 MXN = 0.0698 CAD
22 2 2025 1 CAD = 14.3545 MXN 1 MXN = 0.0697 CAD
23 2 2025 1 CAD = 14.3545 MXN 1 MXN = 0.0697 CAD
24 2 2025 1 CAD = 14.3605 MXN 1 MXN = 0.0696 CAD
25 2 2025 1 CAD = 14.3819 MXN 1 MXN = 0.0695 CAD
26 2 2025 1 CAD = 14.2621 MXN 1 MXN = 0.0701 CAD
27 2 2025 1 CAD = 14.2381 MXN 1 MXN = 0.0702 CAD
28 2 2025 1 CAD = 14.1283 MXN 1 MXN = 0.0708 CAD

Mar 2025

日付CAD-MXNMXN-CAD
01 3 2025 1 CAD = 14.2013 MXN 1 MXN = 0.0704 CAD
02 3 2025 1 CAD = 14.2069 MXN 1 MXN = 0.0704 CAD
03 3 2025 1 CAD = 14.1982 MXN 1 MXN = 0.0704 CAD
04 3 2025 1 CAD = 14.3576 MXN 1 MXN = 0.0696 CAD
05 3 2025 1 CAD = 14.2882 MXN 1 MXN = 0.07 CAD
06 3 2025 1 CAD = 14.2052 MXN 1 MXN = 0.0704 CAD
07 3 2025 1 CAD = 14.1657 MXN 1 MXN = 0.0706 CAD
08 3 2025 1 CAD = 14.0979 MXN 1 MXN = 0.0709 CAD
09 3 2025 1 CAD = 14.1023 MXN 1 MXN = 0.0709 CAD
10 3 2025 1 CAD = 14.0076 MXN 1 MXN = 0.0714 CAD
11 3 2025 1 CAD = 14.117 MXN 1 MXN = 0.0708 CAD
12 3 2025 1 CAD = 14.0562 MXN 1 MXN = 0.0711 CAD
13 3 2025 1 CAD = 14.0153 MXN 1 MXN = 0.0714 CAD
14 3 2025 1 CAD = 13.8541 MXN 1 MXN = 0.0722 CAD
15 3 2025 1 CAD = 13.8529 MXN 1 MXN = 0.0722 CAD
16 3 2025 1 CAD = 13.8819 MXN 1 MXN = 0.072 CAD
17 3 2025 1 CAD = 13.8821 MXN 1 MXN = 0.072 CAD
18 3 2025 1 CAD = 14.0614 MXN 1 MXN = 0.0711 CAD
19 3 2025 1 CAD = 13.9275 MXN 1 MXN = 0.0718 CAD
20 3 2025 1 CAD = 14.0593 MXN 1 MXN = 0.0711 CAD
21 3 2025 1 CAD = 14.0995 MXN 1 MXN = 0.0709 CAD
22 3 2025 1 CAD = 14.034 MXN 1 MXN = 0.0713 CAD
23 3 2025 1 CAD = 14.032 MXN 1 MXN = 0.0713 CAD
24 3 2025 1 CAD = 14.0688 MXN 1 MXN = 0.0711 CAD
25 3 2025 1 CAD = 14.0202 MXN 1 MXN = 0.0713 CAD
26 3 2025 1 CAD = 14.0704 MXN 1 MXN = 0.0711 CAD
27 3 2025 1 CAD = 14.1914 MXN 1 MXN = 0.0705 CAD
28 3 2025 1 CAD = 14.1943 MXN 1 MXN = 0.0705 CAD
29 3 2025 1 CAD = 14.1593 MXN 1 MXN = 0.0706 CAD
30 3 2025 1 CAD = 14.1593 MXN 1 MXN = 0.0706 CAD
31 3 2025 1 CAD = 14.216 MXN 1 MXN = 0.0703 CAD

Apr 2025

日付CAD-MXNMXN-CAD
01 4 2025 1 CAD = 14.2552 MXN 1 MXN = 0.0701 CAD
02 4 2025 1 CAD = 14.2132 MXN 1 MXN = 0.0704 CAD
03 4 2025 1 CAD = 14.2434 MXN 1 MXN = 0.0702 CAD
04 4 2025 1 CAD = 14.3545 MXN 1 MXN = 0.0697 CAD
05 4 2025 1 CAD = 14.3642 MXN 1 MXN = 0.0696 CAD
06 4 2025 1 CAD = 14.3642 MXN 1 MXN = 0.0696 CAD
07 4 2025 1 CAD = 14.4743 MXN 1 MXN = 0.0691 CAD
08 4 2025 1 CAD = 14.497 MXN 1 MXN = 0.069 CAD
09 4 2025 1 CAD = 14.7441 MXN 1 MXN = 0.0678 CAD
10 4 2025 1 CAD = 14.4892 MXN 1 MXN = 0.069 CAD
11 4 2025 1 CAD = 14.6461 MXN 1 MXN = 0.0683 CAD
12 4 2025 1 CAD = 14.6413 MXN 1 MXN = 0.0683 CAD
13 4 2025 1 CAD = 14.649 MXN 1 MXN = 0.0683 CAD
14 4 2025 1 CAD = 14.5553 MXN 1 MXN = 0.0687 CAD
15 4 2025 1 CAD = 14.4433 MXN 1 MXN = 0.0692 CAD
16 4 2025 1 CAD = 14.4076 MXN 1 MXN = 0.0694 CAD
17 4 2025 1 CAD = 14.3549 MXN 1 MXN = 0.0697 CAD
18 4 2025 1 CAD = 14.2464 MXN 1 MXN = 0.0702 CAD
19 4 2025 1 CAD = 14.2481 MXN 1 MXN = 0.0702 CAD
20 4 2025 1 CAD = 14.2464 MXN 1 MXN = 0.0702 CAD
21 4 2025 1 CAD = 14.2464 MXN 1 MXN = 0.0702 CAD
22 4 2025 1 CAD = 14.1847 MXN 1 MXN = 0.0705 CAD
23 4 2025 1 CAD = 14.1409 MXN 1 MXN = 0.0707 CAD
24 4 2025 1 CAD = 14.1355 MXN 1 MXN = 0.0707 CAD
25 4 2025 1 CAD = 14.1608 MXN 1 MXN = 0.0706 CAD
26 4 2025 1 CAD = 14.0451 MXN 1 MXN = 0.0712 CAD
27 4 2025 1 CAD = 14.0457 MXN 1 MXN = 0.0712 CAD
28 4 2025 1 CAD = 14.0768 MXN 1 MXN = 0.071 CAD
29 4 2025 1 CAD = 14.1684 MXN 1 MXN = 0.0706 CAD
30 4 2025 1 CAD = 14.1291 MXN 1 MXN = 0.0708 CAD

May 2025

日付CAD-MXNMXN-CAD
01 5 2025 1 CAD = 14.1964 MXN 1 MXN = 0.0704 CAD
02 5 2025 1 CAD = 14.2417 MXN 1 MXN = 0.0702 CAD
03 5 2025 1 CAD = 14.1636 MXN 1 MXN = 0.0706 CAD
04 5 2025 1 CAD = 14.1656 MXN 1 MXN = 0.0706 CAD
05 5 2025 1 CAD = 14.2028 MXN 1 MXN = 0.0704 CAD
06 5 2025 1 CAD = 14.2775 MXN 1 MXN = 0.07 CAD
07 5 2025 1 CAD = 14.2303 MXN 1 MXN = 0.0703 CAD
08 5 2025 1 CAD = 14.0993 MXN 1 MXN = 0.0709 CAD
09 5 2025 1 CAD = 14.0189 MXN 1 MXN = 0.0713 CAD
10 5 2025 1 CAD = 13.9406 MXN 1 MXN = 0.0717 CAD
11 5 2025 1 CAD = 13.9406 MXN 1 MXN = 0.0717 CAD
12 5 2025 1 CAD = 13.9777 MXN 1 MXN = 0.0715 CAD
13 5 2025 1 CAD = 13.9796 MXN 1 MXN = 0.0715 CAD
14 5 2025 1 CAD = 13.8935 MXN 1 MXN = 0.072 CAD
15 5 2025 1 CAD = 13.8281 MXN 1 MXN = 0.0723 CAD
16 5 2025 1 CAD = 13.9302 MXN 1 MXN = 0.0718 CAD
17 5 2025 1 CAD = 13.9336 MXN 1 MXN = 0.0718 CAD
18 5 2025 1 CAD = 13.9382 MXN 1 MXN = 0.0717 CAD
19 5 2025 1 CAD = 13.9519 MXN 1 MXN = 0.0717 CAD
20 5 2025 1 CAD = 13.8318 MXN 1 MXN = 0.0723 CAD
21 5 2025 1 CAD = 13.885 MXN 1 MXN = 0.072 CAD
22 5 2025 1 CAD = 13.9749 MXN 1 MXN = 0.0716 CAD
23 5 2025 1 CAD = 13.9533 MXN 1 MXN = 0.0717 CAD
24 5 2025 1 CAD = 14.0075 MXN 1 MXN = 0.0714 CAD
25 5 2025 1 CAD = 14.0091 MXN 1 MXN = 0.0714 CAD
26 5 2025 1 CAD = 13.992 MXN 1 MXN = 0.0715 CAD
27 5 2025 1 CAD = 13.9838 MXN 1 MXN = 0.0715 CAD
28 5 2025 1 CAD = 13.9494 MXN 1 MXN = 0.0717 CAD
29 5 2025 1 CAD = 14.0397 MXN 1 MXN = 0.0712 CAD
30 5 2025 1 CAD = 13.9647 MXN 1 MXN = 0.0716 CAD
31 5 2025 1 CAD = 14.1444 MXN 1 MXN = 0.0707 CAD

Jun 2025

日付CAD-MXNMXN-CAD
01 6 2025 1 CAD = 14.1399 MXN 1 MXN = 0.0707 CAD
02 6 2025 1 CAD = 14.0884 MXN 1 MXN = 0.071 CAD
03 6 2025 1 CAD = 14.002 MXN 1 MXN = 0.0714 CAD
04 6 2025 1 CAD = 14.014 MXN 1 MXN = 0.0714 CAD
05 6 2025 1 CAD = 14.0662 MXN 1 MXN = 0.0711 CAD
06 6 2025 1 CAD = 13.9911 MXN 1 MXN = 0.0715 CAD
07 6 2025 1 CAD = 13.952 MXN 1 MXN = 0.0717 CAD

CAD-MXNおよびMXN-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats