currencystats247.com

CurrencyStats247 > 為替レート > CAD-MURおよびMUR-CADの為替レート - 2025年

CAD-MURおよびMUR-CADの為替レート - 2025年

CAD-MURおよびMUR-CADの為替レート

下から2025年のCAD-MURおよびMUR-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 32.3993 MUR
1 MUR = 0.0309 CAD

Jan 2025

日付CAD-MURMUR-CAD
01 1 2025 1 CAD = 32.7441 MUR 1 MUR = 0.0305 CAD
02 1 2025 1 CAD = 32.561 MUR 1 MUR = 0.0307 CAD
03 1 2025 1 CAD = 32.9048 MUR 1 MUR = 0.0304 CAD
04 1 2025 1 CAD = 32.9168 MUR 1 MUR = 0.0304 CAD
05 1 2025 1 CAD = 32.9168 MUR 1 MUR = 0.0304 CAD
06 1 2025 1 CAD = 32.6735 MUR 1 MUR = 0.0306 CAD
07 1 2025 1 CAD = 32.4437 MUR 1 MUR = 0.0308 CAD
08 1 2025 1 CAD = 32.3781 MUR 1 MUR = 0.0309 CAD
09 1 2025 1 CAD = 32.4913 MUR 1 MUR = 0.0308 CAD
10 1 2025 1 CAD = 32.5085 MUR 1 MUR = 0.0308 CAD
11 1 2025 1 CAD = 32.4626 MUR 1 MUR = 0.0308 CAD
12 1 2025 1 CAD = 32.4626 MUR 1 MUR = 0.0308 CAD
13 1 2025 1 CAD = 32.7579 MUR 1 MUR = 0.0305 CAD
14 1 2025 1 CAD = 32.7074 MUR 1 MUR = 0.0306 CAD
15 1 2025 1 CAD = 32.6275 MUR 1 MUR = 0.0306 CAD
16 1 2025 1 CAD = 32.676 MUR 1 MUR = 0.0306 CAD
17 1 2025 1 CAD = 32.5288 MUR 1 MUR = 0.0307 CAD
18 1 2025 1 CAD = 32.3387 MUR 1 MUR = 0.0309 CAD
19 1 2025 1 CAD = 32.3588 MUR 1 MUR = 0.0309 CAD
20 1 2025 1 CAD = 32.4068 MUR 1 MUR = 0.0309 CAD
21 1 2025 1 CAD = 32.217 MUR 1 MUR = 0.031 CAD
22 1 2025 1 CAD = 32.4183 MUR 1 MUR = 0.0308 CAD
23 1 2025 1 CAD = 32.3087 MUR 1 MUR = 0.031 CAD
24 1 2025 1 CAD = 32.3149 MUR 1 MUR = 0.0309 CAD
25 1 2025 1 CAD = 31.9927 MUR 1 MUR = 0.0313 CAD
26 1 2025 1 CAD = 32.3123 MUR 1 MUR = 0.0309 CAD
27 1 2025 1 CAD = 32.2378 MUR 1 MUR = 0.031 CAD
28 1 2025 1 CAD = 32.1757 MUR 1 MUR = 0.0311 CAD
29 1 2025 1 CAD = 32.1288 MUR 1 MUR = 0.0311 CAD
30 1 2025 1 CAD = 32.1948 MUR 1 MUR = 0.0311 CAD
31 1 2025 1 CAD = 32.2064 MUR 1 MUR = 0.031 CAD

Feb 2025

日付CAD-MURMUR-CAD
01 2 2025 1 CAD = 32.0831 MUR 1 MUR = 0.0312 CAD
02 2 2025 1 CAD = 32.0808 MUR 1 MUR = 0.0312 CAD
03 2 2025 1 CAD = 32.3245 MUR 1 MUR = 0.0309 CAD
04 2 2025 1 CAD = 32.5808 MUR 1 MUR = 0.0307 CAD
05 2 2025 1 CAD = 32.6745 MUR 1 MUR = 0.0306 CAD
06 2 2025 1 CAD = 32.5137 MUR 1 MUR = 0.0308 CAD
07 2 2025 1 CAD = 32.5663 MUR 1 MUR = 0.0307 CAD
08 2 2025 1 CAD = 32.6679 MUR 1 MUR = 0.0306 CAD
09 2 2025 1 CAD = 32.6679 MUR 1 MUR = 0.0306 CAD
10 2 2025 1 CAD = 32.7867 MUR 1 MUR = 0.0305 CAD
11 2 2025 1 CAD = 32.809 MUR 1 MUR = 0.0305 CAD
12 2 2025 1 CAD = 32.7291 MUR 1 MUR = 0.0306 CAD
13 2 2025 1 CAD = 32.5411 MUR 1 MUR = 0.0307 CAD
14 2 2025 1 CAD = 32.7856 MUR 1 MUR = 0.0305 CAD
15 2 2025 1 CAD = 32.7498 MUR 1 MUR = 0.0305 CAD
16 2 2025 1 CAD = 32.7498 MUR 1 MUR = 0.0305 CAD
17 2 2025 1 CAD = 32.6287 MUR 1 MUR = 0.0306 CAD
18 2 2025 1 CAD = 32.6846 MUR 1 MUR = 0.0306 CAD
19 2 2025 1 CAD = 32.6919 MUR 1 MUR = 0.0306 CAD
20 2 2025 1 CAD = 32.7157 MUR 1 MUR = 0.0306 CAD
21 2 2025 1 CAD = 32.6586 MUR 1 MUR = 0.0306 CAD
22 2 2025 1 CAD = 32.5105 MUR 1 MUR = 0.0308 CAD
23 2 2025 1 CAD = 32.5105 MUR 1 MUR = 0.0308 CAD
24 2 2025 1 CAD = 32.5802 MUR 1 MUR = 0.0307 CAD
25 2 2025 1 CAD = 32.5475 MUR 1 MUR = 0.0307 CAD
26 2 2025 1 CAD = 32.3529 MUR 1 MUR = 0.0309 CAD
27 2 2025 1 CAD = 32.4073 MUR 1 MUR = 0.0309 CAD
28 2 2025 1 CAD = 32.2119 MUR 1 MUR = 0.031 CAD

Mar 2025

日付CAD-MURMUR-CAD
01 3 2025 1 CAD = 32.3509 MUR 1 MUR = 0.0309 CAD
02 3 2025 1 CAD = 32.2126 MUR 1 MUR = 0.031 CAD
03 3 2025 1 CAD = 32.3073 MUR 1 MUR = 0.031 CAD
04 3 2025 1 CAD = 32.2503 MUR 1 MUR = 0.031 CAD
05 3 2025 1 CAD = 31.959 MUR 1 MUR = 0.0313 CAD
06 3 2025 1 CAD = 31.4901 MUR 1 MUR = 0.0318 CAD
07 3 2025 1 CAD = 31.5974 MUR 1 MUR = 0.0316 CAD
08 3 2025 1 CAD = 31.8269 MUR 1 MUR = 0.0314 CAD
09 3 2025 1 CAD = 31.4653 MUR 1 MUR = 0.0318 CAD
10 3 2025 1 CAD = 31.2959 MUR 1 MUR = 0.032 CAD
11 3 2025 1 CAD = 31.3509 MUR 1 MUR = 0.0319 CAD
12 3 2025 1 CAD = 31.3298 MUR 1 MUR = 0.0319 CAD
13 3 2025 1 CAD = 31.3286 MUR 1 MUR = 0.0319 CAD
14 3 2025 1 CAD = 31.2366 MUR 1 MUR = 0.032 CAD
15 3 2025 1 CAD = 31.3838 MUR 1 MUR = 0.0319 CAD
16 3 2025 1 CAD = 31.3016 MUR 1 MUR = 0.0319 CAD
17 3 2025 1 CAD = 31.4068 MUR 1 MUR = 0.0318 CAD
18 3 2025 1 CAD = 31.5162 MUR 1 MUR = 0.0317 CAD
19 3 2025 1 CAD = 31.3765 MUR 1 MUR = 0.0319 CAD
20 3 2025 1 CAD = 31.1736 MUR 1 MUR = 0.0321 CAD
21 3 2025 1 CAD = 31.3601 MUR 1 MUR = 0.0319 CAD
22 3 2025 1 CAD = 31.414 MUR 1 MUR = 0.0318 CAD
23 3 2025 1 CAD = 31.3424 MUR 1 MUR = 0.0319 CAD
24 3 2025 1 CAD = 31.511 MUR 1 MUR = 0.0317 CAD
25 3 2025 1 CAD = 31.9015 MUR 1 MUR = 0.0313 CAD
26 3 2025 1 CAD = 32.1192 MUR 1 MUR = 0.0311 CAD
27 3 2025 1 CAD = 32.0458 MUR 1 MUR = 0.0312 CAD
28 3 2025 1 CAD = 31.9758 MUR 1 MUR = 0.0313 CAD
29 3 2025 1 CAD = 31.8369 MUR 1 MUR = 0.0314 CAD
30 3 2025 1 CAD = 31.6963 MUR 1 MUR = 0.0315 CAD
31 3 2025 1 CAD = 31.7977 MUR 1 MUR = 0.0314 CAD

Apr 2025

日付CAD-MURMUR-CAD
01 4 2025 1 CAD = 31.7129 MUR 1 MUR = 0.0315 CAD
02 4 2025 1 CAD = 31.9847 MUR 1 MUR = 0.0313 CAD
03 4 2025 1 CAD = 32.4387 MUR 1 MUR = 0.0308 CAD
04 4 2025 1 CAD = 31.7294 MUR 1 MUR = 0.0315 CAD
05 4 2025 1 CAD = 31.3972 MUR 1 MUR = 0.0318 CAD
06 4 2025 1 CAD = 31.3972 MUR 1 MUR = 0.0318 CAD
07 4 2025 1 CAD = 31.5914 MUR 1 MUR = 0.0317 CAD
08 4 2025 1 CAD = 31.8066 MUR 1 MUR = 0.0314 CAD
09 4 2025 1 CAD = 31.5954 MUR 1 MUR = 0.0317 CAD
10 4 2025 1 CAD = 31.9011 MUR 1 MUR = 0.0313 CAD
11 4 2025 1 CAD = 32.4684 MUR 1 MUR = 0.0308 CAD
12 4 2025 1 CAD = 31.6549 MUR 1 MUR = 0.0316 CAD
13 4 2025 1 CAD = 31.6639 MUR 1 MUR = 0.0316 CAD
14 4 2025 1 CAD = 31.6203 MUR 1 MUR = 0.0316 CAD
15 4 2025 1 CAD = 32.4994 MUR 1 MUR = 0.0308 CAD
16 4 2025 1 CAD = 32.4114 MUR 1 MUR = 0.0309 CAD
17 4 2025 1 CAD = 32.4643 MUR 1 MUR = 0.0308 CAD
18 4 2025 1 CAD = 32.5759 MUR 1 MUR = 0.0307 CAD
19 4 2025 1 CAD = 32.5759 MUR 1 MUR = 0.0307 CAD
20 4 2025 1 CAD = 32.5759 MUR 1 MUR = 0.0307 CAD
21 4 2025 1 CAD = 32.5754 MUR 1 MUR = 0.0307 CAD
22 4 2025 1 CAD = 32.1623 MUR 1 MUR = 0.0311 CAD
23 4 2025 1 CAD = 32.5192 MUR 1 MUR = 0.0308 CAD
24 4 2025 1 CAD = 32.6705 MUR 1 MUR = 0.0306 CAD
25 4 2025 1 CAD = 32.669 MUR 1 MUR = 0.0306 CAD
26 4 2025 1 CAD = 32.6435 MUR 1 MUR = 0.0306 CAD
27 4 2025 1 CAD = 32.6435 MUR 1 MUR = 0.0306 CAD
28 4 2025 1 CAD = 32.6453 MUR 1 MUR = 0.0306 CAD
29 4 2025 1 CAD = 32.6411 MUR 1 MUR = 0.0306 CAD
30 4 2025 1 CAD = 32.653 MUR 1 MUR = 0.0306 CAD

May 2025

日付CAD-MURMUR-CAD
01 5 2025 1 CAD = 32.628 MUR 1 MUR = 0.0306 CAD
02 5 2025 1 CAD = 32.9319 MUR 1 MUR = 0.0304 CAD
03 5 2025 1 CAD = 32.7899 MUR 1 MUR = 0.0305 CAD
04 5 2025 1 CAD = 32.7899 MUR 1 MUR = 0.0305 CAD
05 5 2025 1 CAD = 32.9064 MUR 1 MUR = 0.0304 CAD
06 5 2025 1 CAD = 32.8622 MUR 1 MUR = 0.0304 CAD
07 5 2025 1 CAD = 32.9417 MUR 1 MUR = 0.0304 CAD
08 5 2025 1 CAD = 32.6333 MUR 1 MUR = 0.0306 CAD
09 5 2025 1 CAD = 32.8507 MUR 1 MUR = 0.0304 CAD
10 5 2025 1 CAD = 32.7826 MUR 1 MUR = 0.0305 CAD
11 5 2025 1 CAD = 32.7826 MUR 1 MUR = 0.0305 CAD
12 5 2025 1 CAD = 32.6965 MUR 1 MUR = 0.0306 CAD
13 5 2025 1 CAD = 33.0286 MUR 1 MUR = 0.0303 CAD
14 5 2025 1 CAD = 33.0266 MUR 1 MUR = 0.0303 CAD
15 5 2025 1 CAD = 32.8525 MUR 1 MUR = 0.0304 CAD
16 5 2025 1 CAD = 33.0257 MUR 1 MUR = 0.0303 CAD
17 5 2025 1 CAD = 33.0055 MUR 1 MUR = 0.0303 CAD
18 5 2025 1 CAD = 33.0055 MUR 1 MUR = 0.0303 CAD
19 5 2025 1 CAD = 33.1595 MUR 1 MUR = 0.0302 CAD
20 5 2025 1 CAD = 32.9658 MUR 1 MUR = 0.0303 CAD
21 5 2025 1 CAD = 32.9058 MUR 1 MUR = 0.0304 CAD
22 5 2025 1 CAD = 32.8001 MUR 1 MUR = 0.0305 CAD
23 5 2025 1 CAD = 33.0934 MUR 1 MUR = 0.0302 CAD
24 5 2025 1 CAD = 33.2766 MUR 1 MUR = 0.0301 CAD
25 5 2025 1 CAD = 33.2766 MUR 1 MUR = 0.0301 CAD
26 5 2025 1 CAD = 33.0995 MUR 1 MUR = 0.0302 CAD
27 5 2025 1 CAD = 32.9495 MUR 1 MUR = 0.0303 CAD
28 5 2025 1 CAD = 32.9838 MUR 1 MUR = 0.0303 CAD
29 5 2025 1 CAD = 33.165 MUR 1 MUR = 0.0302 CAD
30 5 2025 1 CAD = 33.1396 MUR 1 MUR = 0.0302 CAD
31 5 2025 1 CAD = 33.3009 MUR 1 MUR = 0.03 CAD

Jun 2025

日付CAD-MURMUR-CAD
01 6 2025 1 CAD = 33.3009 MUR 1 MUR = 0.03 CAD
02 6 2025 1 CAD = 33.3692 MUR 1 MUR = 0.03 CAD
03 6 2025 1 CAD = 33.0675 MUR 1 MUR = 0.0302 CAD
04 6 2025 1 CAD = 33.4225 MUR 1 MUR = 0.0299 CAD
05 6 2025 1 CAD = 33.3394 MUR 1 MUR = 0.03 CAD
06 6 2025 1 CAD = 33.3252 MUR 1 MUR = 0.03 CAD
07 6 2025 1 CAD = 33.3032 MUR 1 MUR = 0.03 CAD

CAD-MURおよびMUR-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats