currencystats247.com

CurrencyStats247 > 為替レート > CAD-MOPおよびMOP-CADの為替レート - 2026年

CAD-MOPおよびMOP-CADの為替レート - 2026年

CAD-MOPおよびMOP-CADの為替レート

下から2026年のCAD-MOPおよびMOP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 5.8422 MOP
1 MOP = 0.1712 CAD

Jan 2026

日付CAD-MOPMOP-CAD
01 1 2026 1 CAD = 5.8459 MOP 1 MOP = 0.1711 CAD
02 1 2026 1 CAD = 5.843 MOP 1 MOP = 0.1711 CAD
03 1 2026 1 CAD = 5.8392 MOP 1 MOP = 0.1713 CAD
04 1 2026 1 CAD = 5.8392 MOP 1 MOP = 0.1713 CAD
05 1 2026 1 CAD = 5.8255 MOP 1 MOP = 0.1717 CAD
06 1 2026 1 CAD = 5.8235 MOP 1 MOP = 0.1717 CAD
07 1 2026 1 CAD = 5.8092 MOP 1 MOP = 0.1721 CAD
08 1 2026 1 CAD = 5.7943 MOP 1 MOP = 0.1726 CAD
09 1 2026 1 CAD = 5.7869 MOP 1 MOP = 0.1728 CAD
10 1 2026 1 CAD = 5.7708 MOP 1 MOP = 0.1733 CAD
11 1 2026 1 CAD = 5.7743 MOP 1 MOP = 0.1732 CAD
12 1 2026 1 CAD = 5.7842 MOP 1 MOP = 0.1729 CAD
13 1 2026 1 CAD = 5.791 MOP 1 MOP = 0.1727 CAD
14 1 2026 1 CAD = 5.7882 MOP 1 MOP = 0.1728 CAD
15 1 2026 1 CAD = 5.7769 MOP 1 MOP = 0.1731 CAD
16 1 2026 1 CAD = 5.7836 MOP 1 MOP = 0.1729 CAD
17 1 2026 1 CAD = 5.7799 MOP 1 MOP = 0.173 CAD
18 1 2026 1 CAD = 5.7799 MOP 1 MOP = 0.173 CAD
19 1 2026 1 CAD = 5.7819 MOP 1 MOP = 0.173 CAD
20 1 2026 1 CAD = 5.8054 MOP 1 MOP = 0.1723 CAD
21 1 2026 1 CAD = 5.8152 MOP 1 MOP = 0.172 CAD
22 1 2026 1 CAD = 5.8118 MOP 1 MOP = 0.1721 CAD
23 1 2026 1 CAD = 5.8304 MOP 1 MOP = 0.1715 CAD
24 1 2026 1 CAD = 5.8085 MOP 1 MOP = 0.1722 CAD
25 1 2026 1 CAD = 5.8085 MOP 1 MOP = 0.1722 CAD
26 1 2026 1 CAD = 5.8661 MOP 1 MOP = 0.1705 CAD
27 1 2026 1 CAD = 5.8597 MOP 1 MOP = 0.1707 CAD
28 1 2026 1 CAD = 5.9252 MOP 1 MOP = 0.1688 CAD
29 1 2026 1 CAD = 5.9362 MOP 1 MOP = 0.1685 CAD
30 1 2026 1 CAD = 5.9445 MOP 1 MOP = 0.1682 CAD
31 1 2026 1 CAD = 5.9481 MOP 1 MOP = 0.1681 CAD

Feb 2026

日付CAD-MOPMOP-CAD
01 2 2026 1 CAD = 5.9499 MOP 1 MOP = 0.1681 CAD
02 2 2026 1 CAD = 5.9064 MOP 1 MOP = 0.1693 CAD
03 2 2026 1 CAD = 5.8823 MOP 1 MOP = 0.17 CAD
04 2 2026 1 CAD = 5.8914 MOP 1 MOP = 0.1697 CAD
05 2 2026 1 CAD = 5.8833 MOP 1 MOP = 0.17 CAD
06 2 2026 1 CAD = 5.8851 MOP 1 MOP = 0.1699 CAD
07 2 2026 1 CAD = 5.8631 MOP 1 MOP = 0.1706 CAD
08 2 2026 1 CAD = 5.8631 MOP 1 MOP = 0.1706 CAD
09 2 2026 1 CAD = 5.9065 MOP 1 MOP = 0.1693 CAD
10 2 2026 1 CAD = 5.9317 MOP 1 MOP = 0.1686 CAD
11 2 2026 1 CAD = 5.9411 MOP 1 MOP = 0.1683 CAD
12 2 2026 1 CAD = 5.9355 MOP 1 MOP = 0.1685 CAD
13 2 2026 1 CAD = 5.9122 MOP 1 MOP = 0.1691 CAD
14 2 2026 1 CAD = 5.9077 MOP 1 MOP = 0.1693 CAD
15 2 2026 1 CAD = 5.9077 MOP 1 MOP = 0.1693 CAD
16 2 2026 1 CAD = 5.9098 MOP 1 MOP = 0.1692 CAD
17 2 2026 1 CAD = 5.8971 MOP 1 MOP = 0.1696 CAD
18 2 2026 1 CAD = 5.8992 MOP 1 MOP = 0.1695 CAD
19 2 2026 1 CAD = 5.8827 MOP 1 MOP = 0.17 CAD
20 2 2026 1 CAD = 5.8837 MOP 1 MOP = 0.17 CAD
21 2 2026 1 CAD = 5.8699 MOP 1 MOP = 0.1704 CAD
22 2 2026 1 CAD = 5.8699 MOP 1 MOP = 0.1704 CAD
23 2 2026 1 CAD = 5.8699 MOP 1 MOP = 0.1704 CAD
24 2 2026 1 CAD = 5.8772 MOP 1 MOP = 0.1701 CAD
25 2 2026 1 CAD = 5.8778 MOP 1 MOP = 0.1701 CAD
26 2 2026 1 CAD = 5.8908 MOP 1 MOP = 0.1698 CAD
27 2 2026 1 CAD = 5.8913 MOP 1 MOP = 0.1697 CAD
28 2 2026 1 CAD = 5.8969 MOP 1 MOP = 0.1696 CAD

Mar 2026

日付CAD-MOPMOP-CAD
01 3 2026 1 CAD = 5.8969 MOP 1 MOP = 0.1696 CAD
02 3 2026 1 CAD = 5.9052 MOP 1 MOP = 0.1693 CAD
03 3 2026 1 CAD = 5.8688 MOP 1 MOP = 0.1704 CAD
04 3 2026 1 CAD = 5.89 MOP 1 MOP = 0.1698 CAD
05 3 2026 1 CAD = 5.913 MOP 1 MOP = 0.1691 CAD
06 3 2026 1 CAD = 5.8994 MOP 1 MOP = 0.1695 CAD
07 3 2026 1 CAD = 5.9032 MOP 1 MOP = 0.1694 CAD
08 3 2026 1 CAD = 5.9032 MOP 1 MOP = 0.1694 CAD
09 3 2026 1 CAD = 5.936 MOP 1 MOP = 0.1685 CAD
10 3 2026 1 CAD = 5.9543 MOP 1 MOP = 0.1679 CAD
11 3 2026 1 CAD = 5.9369 MOP 1 MOP = 0.1684 CAD
12 3 2026 1 CAD = 5.9344 MOP 1 MOP = 0.1685 CAD
13 3 2026 1 CAD = 5.903 MOP 1 MOP = 0.1694 CAD
14 3 2026 1 CAD = 5.8375 MOP 1 MOP = 0.1713 CAD
15 3 2026 1 CAD = 5.8375 MOP 1 MOP = 0.1713 CAD
16 3 2026 1 CAD = 5.891 MOP 1 MOP = 0.1698 CAD
17 3 2026 1 CAD = 5.8844 MOP 1 MOP = 0.1699 CAD
18 3 2026 1 CAD = 5.9028 MOP 1 MOP = 0.1694 CAD
19 3 2026 1 CAD = 5.8802 MOP 1 MOP = 0.1701 CAD
20 3 2026 1 CAD = 5.8834 MOP 1 MOP = 0.17 CAD
21 3 2026 1 CAD = 5.8704 MOP 1 MOP = 0.1703 CAD
22 3 2026 1 CAD = 5.8704 MOP 1 MOP = 0.1703 CAD
23 3 2026 1 CAD = 5.8638 MOP 1 MOP = 0.1705 CAD
24 3 2026 1 CAD = 5.8612 MOP 1 MOP = 0.1706 CAD
25 3 2026 1 CAD = 5.8469 MOP 1 MOP = 0.171 CAD
26 3 2026 1 CAD = 5.8199 MOP 1 MOP = 0.1718 CAD
27 3 2026 1 CAD = 5.8193 MOP 1 MOP = 0.1718 CAD
28 3 2026 1 CAD = 5.8056 MOP 1 MOP = 0.1722 CAD
29 3 2026 1 CAD = 5.7864 MOP 1 MOP = 0.1728 CAD
30 3 2026 1 CAD = 5.7984 MOP 1 MOP = 0.1725 CAD
31 3 2026 1 CAD = 5.7914 MOP 1 MOP = 0.1727 CAD

Apr 2026

日付CAD-MOPMOP-CAD
01 4 2026 1 CAD = 5.8111 MOP 1 MOP = 0.1721 CAD
02 4 2026 1 CAD = 5.7994 MOP 1 MOP = 0.1724 CAD
03 4 2026 1 CAD = 5.7843 MOP 1 MOP = 0.1729 CAD
04 4 2026 1 CAD = 5.7753 MOP 1 MOP = 0.1732 CAD
05 4 2026 1 CAD = 5.7753 MOP 1 MOP = 0.1732 CAD
06 4 2026 1 CAD = 5.7865 MOP 1 MOP = 0.1728 CAD
07 4 2026 1 CAD = 5.8008 MOP 1 MOP = 0.1724 CAD
08 4 2026 1 CAD = 5.8153 MOP 1 MOP = 0.172 CAD
09 4 2026 1 CAD = 5.8238 MOP 1 MOP = 0.1717 CAD
10 4 2026 1 CAD = 5.834 MOP 1 MOP = 0.1714 CAD
11 4 2026 1 CAD = 5.8195 MOP 1 MOP = 0.1718 CAD
12 4 2026 1 CAD = 5.8195 MOP 1 MOP = 0.1718 CAD
13 4 2026 1 CAD = 5.8251 MOP 1 MOP = 0.1717 CAD
14 4 2026 1 CAD = 5.8652 MOP 1 MOP = 0.1705 CAD
15 4 2026 1 CAD = 5.8552 MOP 1 MOP = 0.1708 CAD
16 4 2026 1 CAD = 5.8701 MOP 1 MOP = 0.1704 CAD
17 4 2026 1 CAD = 5.898 MOP 1 MOP = 0.1695 CAD
18 4 2026 1 CAD = 5.8643 MOP 1 MOP = 0.1705 CAD
19 4 2026 1 CAD = 5.8643 MOP 1 MOP = 0.1705 CAD
20 4 2026 1 CAD = 5.8923 MOP 1 MOP = 0.1697 CAD
21 4 2026 1 CAD = 5.9061 MOP 1 MOP = 0.1693 CAD
22 4 2026 1 CAD = 5.9075 MOP 1 MOP = 0.1693 CAD
23 4 2026 1 CAD = 5.9211 MOP 1 MOP = 0.1689 CAD
24 4 2026 1 CAD = 5.8976 MOP 1 MOP = 0.1696 CAD
25 4 2026 1 CAD = 5.8896 MOP 1 MOP = 0.1698 CAD
26 4 2026 1 CAD = 5.8901 MOP 1 MOP = 0.1698 CAD
27 4 2026 1 CAD = 5.9353 MOP 1 MOP = 0.1685 CAD
28 4 2026 1 CAD = 5.9025 MOP 1 MOP = 0.1694 CAD
29 4 2026 1 CAD = 5.9013 MOP 1 MOP = 0.1695 CAD
30 4 2026 1 CAD = 5.9082 MOP 1 MOP = 0.1693 CAD

May 2026

日付CAD-MOPMOP-CAD
01 5 2026 1 CAD = 5.9504 MOP 1 MOP = 0.1681 CAD
02 5 2026 1 CAD = 5.9355 MOP 1 MOP = 0.1685 CAD
03 5 2026 1 CAD = 5.9355 MOP 1 MOP = 0.1685 CAD
04 5 2026 1 CAD = 5.9268 MOP 1 MOP = 0.1687 CAD
05 5 2026 1 CAD = 5.9318 MOP 1 MOP = 0.1686 CAD
06 5 2026 1 CAD = 5.935 MOP 1 MOP = 0.1685 CAD
07 5 2026 1 CAD = 5.9211 MOP 1 MOP = 0.1689 CAD
08 5 2026 1 CAD = 5.9045 MOP 1 MOP = 0.1694 CAD
09 5 2026 1 CAD = 5.8819 MOP 1 MOP = 0.17 CAD
10 5 2026 1 CAD = 5.8927 MOP 1 MOP = 0.1697 CAD
11 5 2026 1 CAD = 5.8995 MOP 1 MOP = 0.1695 CAD
12 5 2026 1 CAD = 5.8812 MOP 1 MOP = 0.17 CAD
13 5 2026 1 CAD = 5.892 MOP 1 MOP = 0.1697 CAD
14 5 2026 1 CAD = 5.8822 MOP 1 MOP = 0.17 CAD
15 5 2026 1 CAD = 5.8658 MOP 1 MOP = 0.1705 CAD
16 5 2026 1 CAD = 5.8749 MOP 1 MOP = 0.1702 CAD
17 5 2026 1 CAD = 5.8749 MOP 1 MOP = 0.1702 CAD
18 5 2026 1 CAD = 5.8646 MOP 1 MOP = 0.1705 CAD
19 5 2026 1 CAD = 5.8697 MOP 1 MOP = 0.1704 CAD
20 5 2026 1 CAD = 5.8667 MOP 1 MOP = 0.1705 CAD
21 5 2026 1 CAD = 5.8593 MOP 1 MOP = 0.1707 CAD
22 5 2026 1 CAD = 5.8509 MOP 1 MOP = 0.1709 CAD
23 5 2026 1 CAD = 5.8322 MOP 1 MOP = 0.1715 CAD
24 5 2026 1 CAD = 5.8322 MOP 1 MOP = 0.1715 CAD
25 5 2026 1 CAD = 5.841 MOP 1 MOP = 0.1712 CAD
26 5 2026 1 CAD = 5.8428 MOP 1 MOP = 0.1712 CAD
27 5 2026 1 CAD = 5.8328 MOP 1 MOP = 0.1714 CAD
28 5 2026 1 CAD = 5.8197 MOP 1 MOP = 0.1718 CAD
29 5 2026 1 CAD = 5.8454 MOP 1 MOP = 0.1711 CAD
30 5 2026 1 CAD = 5.8476 MOP 1 MOP = 0.171 CAD
31 5 2026 1 CAD = 5.848 MOP 1 MOP = 0.171 CAD

Jun 2026

日付CAD-MOPMOP-CAD
01 6 2026 1 CAD = 5.838 MOP 1 MOP = 0.1713 CAD
02 6 2026 1 CAD = 5.8314 MOP 1 MOP = 0.1715 CAD
03 6 2026 1 CAD = 5.8262 MOP 1 MOP = 0.1716 CAD

Jul 2026

日付CAD-MOPMOP-CAD
01 7 2026 1 CAD = 5.6852 MOP 1 MOP = 0.1759 CAD
02 7 2026 1 CAD = 5.6837 MOP 1 MOP = 0.1759 CAD
03 7 2026 1 CAD = 5.6864 MOP 1 MOP = 0.1759 CAD
04 7 2026 1 CAD = 5.6907 MOP 1 MOP = 0.1757 CAD
05 7 2026 1 CAD = 5.6907 MOP 1 MOP = 0.1757 CAD
06 7 2026 1 CAD = 5.6839 MOP 1 MOP = 0.1759 CAD
07 7 2026 1 CAD = 5.6798 MOP 1 MOP = 0.1761 CAD
08 7 2026 1 CAD = 5.6916 MOP 1 MOP = 0.1757 CAD
09 7 2026 1 CAD = 5.6932 MOP 1 MOP = 0.1756 CAD
10 7 2026 1 CAD = 5.7028 MOP 1 MOP = 0.1754 CAD
11 7 2026 1 CAD = 5.6979 MOP 1 MOP = 0.1755 CAD
12 7 2026 1 CAD = 5.7028 MOP 1 MOP = 0.1754 CAD
13 7 2026 1 CAD = 5.7158 MOP 1 MOP = 0.175 CAD
14 7 2026 1 CAD = 5.7189 MOP 1 MOP = 0.1749 CAD
15 7 2026 1 CAD = 5.7376 MOP 1 MOP = 0.1743 CAD
16 7 2026 1 CAD = 5.7538 MOP 1 MOP = 0.1738 CAD
17 7 2026 1 CAD = 5.7534 MOP 1 MOP = 0.1738 CAD
18 7 2026 1 CAD = 5.7509 MOP 1 MOP = 0.1739 CAD
19 7 2026 1 CAD = 5.7509 MOP 1 MOP = 0.1739 CAD
20 7 2026 1 CAD = 5.7562 MOP 1 MOP = 0.1737 CAD
21 7 2026 1 CAD = 5.741 MOP 1 MOP = 0.1742 CAD
22 7 2026 1 CAD = 5.7288 MOP 1 MOP = 0.1746 CAD
23 7 2026 1 CAD = 5.7339 MOP 1 MOP = 0.1744 CAD
24 7 2026 1 CAD = 5.7321 MOP 1 MOP = 0.1745 CAD
25 7 2026 1 CAD = 5.7303 MOP 1 MOP = 0.1745 CAD
26 7 2026 1 CAD = 5.7303 MOP 1 MOP = 0.1745 CAD

CAD-MOPおよびMOP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats