currencystats247.com

CurrencyStats247 > 為替レート > CAD-MOPおよびMOP-CADの為替レート - 2025年

CAD-MOPおよびMOP-CADの為替レート - 2025年

CAD-MOPおよびMOP-CADの為替レート

下から2025年のCAD-MOPおよびMOP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 5.6596 MOP
1 MOP = 0.1767 CAD

Jan 2025

日付CAD-MOPMOP-CAD
01 1 2025 1 CAD = 5.5666 MOP 1 MOP = 0.1796 CAD
02 1 2025 1 CAD = 5.5562 MOP 1 MOP = 0.18 CAD
03 1 2025 1 CAD = 5.5657 MOP 1 MOP = 0.1797 CAD
04 1 2025 1 CAD = 5.5375 MOP 1 MOP = 0.1806 CAD
05 1 2025 1 CAD = 5.5375 MOP 1 MOP = 0.1806 CAD
06 1 2025 1 CAD = 5.6015 MOP 1 MOP = 0.1785 CAD
07 1 2025 1 CAD = 5.5966 MOP 1 MOP = 0.1787 CAD
08 1 2025 1 CAD = 5.5733 MOP 1 MOP = 0.1794 CAD
09 1 2025 1 CAD = 5.5673 MOP 1 MOP = 0.1796 CAD
10 1 2025 1 CAD = 5.5666 MOP 1 MOP = 0.1796 CAD
11 1 2025 1 CAD = 5.5833 MOP 1 MOP = 0.1791 CAD
12 1 2025 1 CAD = 5.5833 MOP 1 MOP = 0.1791 CAD
13 1 2025 1 CAD = 5.564 MOP 1 MOP = 0.1797 CAD
14 1 2025 1 CAD = 5.5825 MOP 1 MOP = 0.1791 CAD
15 1 2025 1 CAD = 5.5892 MOP 1 MOP = 0.1789 CAD
16 1 2025 1 CAD = 5.5842 MOP 1 MOP = 0.1791 CAD
17 1 2025 1 CAD = 5.5582 MOP 1 MOP = 0.1799 CAD
18 1 2025 1 CAD = 5.5345 MOP 1 MOP = 0.1807 CAD
19 1 2025 1 CAD = 5.538 MOP 1 MOP = 0.1806 CAD
20 1 2025 1 CAD = 5.5575 MOP 1 MOP = 0.1799 CAD
21 1 2025 1 CAD = 5.5534 MOP 1 MOP = 0.1801 CAD
22 1 2025 1 CAD = 5.5642 MOP 1 MOP = 0.1797 CAD
23 1 2025 1 CAD = 5.5766 MOP 1 MOP = 0.1793 CAD
24 1 2025 1 CAD = 5.5957 MOP 1 MOP = 0.1787 CAD
25 1 2025 1 CAD = 5.5279 MOP 1 MOP = 0.1809 CAD
26 1 2025 1 CAD = 5.5831 MOP 1 MOP = 0.1791 CAD
27 1 2025 1 CAD = 5.5853 MOP 1 MOP = 0.179 CAD
28 1 2025 1 CAD = 5.573 MOP 1 MOP = 0.1794 CAD
29 1 2025 1 CAD = 5.5632 MOP 1 MOP = 0.1798 CAD
30 1 2025 1 CAD = 5.566 MOP 1 MOP = 0.1797 CAD
31 1 2025 1 CAD = 5.5398 MOP 1 MOP = 0.1805 CAD

Feb 2025

日付CAD-MOPMOP-CAD
01 2 2025 1 CAD = 5.5185 MOP 1 MOP = 0.1812 CAD
02 2 2025 1 CAD = 5.5273 MOP 1 MOP = 0.1809 CAD
03 2 2025 1 CAD = 5.4814 MOP 1 MOP = 0.1824 CAD
04 2 2025 1 CAD = 5.5599 MOP 1 MOP = 0.1799 CAD
05 2 2025 1 CAD = 5.6156 MOP 1 MOP = 0.1781 CAD
06 2 2025 1 CAD = 5.5883 MOP 1 MOP = 0.1789 CAD
07 2 2025 1 CAD = 5.5983 MOP 1 MOP = 0.1786 CAD
08 2 2025 1 CAD = 5.6373 MOP 1 MOP = 0.1774 CAD
09 2 2025 1 CAD = 5.6373 MOP 1 MOP = 0.1774 CAD
10 2 2025 1 CAD = 5.6024 MOP 1 MOP = 0.1785 CAD
11 2 2025 1 CAD = 5.6017 MOP 1 MOP = 0.1785 CAD
12 2 2025 1 CAD = 5.6124 MOP 1 MOP = 0.1782 CAD
13 2 2025 1 CAD = 5.5984 MOP 1 MOP = 0.1786 CAD
14 2 2025 1 CAD = 5.6587 MOP 1 MOP = 0.1767 CAD
15 2 2025 1 CAD = 5.6337 MOP 1 MOP = 0.1775 CAD
16 2 2025 1 CAD = 5.6337 MOP 1 MOP = 0.1775 CAD
17 2 2025 1 CAD = 5.6482 MOP 1 MOP = 0.177 CAD
18 2 2025 1 CAD = 5.6448 MOP 1 MOP = 0.1772 CAD
19 2 2025 1 CAD = 5.6331 MOP 1 MOP = 0.1775 CAD
20 2 2025 1 CAD = 5.6347 MOP 1 MOP = 0.1775 CAD
21 2 2025 1 CAD = 5.6423 MOP 1 MOP = 0.1772 CAD
22 2 2025 1 CAD = 5.6245 MOP 1 MOP = 0.1778 CAD
23 2 2025 1 CAD = 5.6245 MOP 1 MOP = 0.1778 CAD
24 2 2025 1 CAD = 5.6309 MOP 1 MOP = 0.1776 CAD
25 2 2025 1 CAD = 5.6098 MOP 1 MOP = 0.1783 CAD
26 2 2025 1 CAD = 5.5857 MOP 1 MOP = 0.179 CAD
27 2 2025 1 CAD = 5.5804 MOP 1 MOP = 0.1792 CAD
28 2 2025 1 CAD = 5.5516 MOP 1 MOP = 0.1801 CAD

Mar 2025

日付CAD-MOPMOP-CAD
01 3 2025 1 CAD = 5.5344 MOP 1 MOP = 0.1807 CAD
02 3 2025 1 CAD = 5.5383 MOP 1 MOP = 0.1806 CAD
03 3 2025 1 CAD = 5.5509 MOP 1 MOP = 0.1802 CAD
04 3 2025 1 CAD = 5.5551 MOP 1 MOP = 0.18 CAD
05 3 2025 1 CAD = 5.5537 MOP 1 MOP = 0.1801 CAD
06 3 2025 1 CAD = 5.5712 MOP 1 MOP = 0.1795 CAD
07 3 2025 1 CAD = 5.5908 MOP 1 MOP = 0.1789 CAD
08 3 2025 1 CAD = 5.5703 MOP 1 MOP = 0.1795 CAD
09 3 2025 1 CAD = 5.5761 MOP 1 MOP = 0.1793 CAD
10 3 2025 1 CAD = 5.5514 MOP 1 MOP = 0.1801 CAD
11 3 2025 1 CAD = 5.5537 MOP 1 MOP = 0.1801 CAD
12 3 2025 1 CAD = 5.5655 MOP 1 MOP = 0.1797 CAD
13 3 2025 1 CAD = 5.5628 MOP 1 MOP = 0.1798 CAD
14 3 2025 1 CAD = 5.5519 MOP 1 MOP = 0.1801 CAD
15 3 2025 1 CAD = 5.5514 MOP 1 MOP = 0.1801 CAD
16 3 2025 1 CAD = 5.5754 MOP 1 MOP = 0.1794 CAD
17 3 2025 1 CAD = 5.5814 MOP 1 MOP = 0.1792 CAD
18 3 2025 1 CAD = 5.6014 MOP 1 MOP = 0.1785 CAD
19 3 2025 1 CAD = 5.5876 MOP 1 MOP = 0.179 CAD
20 3 2025 1 CAD = 5.5612 MOP 1 MOP = 0.1798 CAD
21 3 2025 1 CAD = 5.5753 MOP 1 MOP = 0.1794 CAD
22 3 2025 1 CAD = 5.5381 MOP 1 MOP = 0.1806 CAD
23 3 2025 1 CAD = 5.5518 MOP 1 MOP = 0.1801 CAD
24 3 2025 1 CAD = 5.5819 MOP 1 MOP = 0.1791 CAD
25 3 2025 1 CAD = 5.6028 MOP 1 MOP = 0.1785 CAD
26 3 2025 1 CAD = 5.6189 MOP 1 MOP = 0.178 CAD
27 3 2025 1 CAD = 5.6003 MOP 1 MOP = 0.1786 CAD
28 3 2025 1 CAD = 5.5964 MOP 1 MOP = 0.1787 CAD
29 3 2025 1 CAD = 5.5713 MOP 1 MOP = 0.1795 CAD
30 3 2025 1 CAD = 5.5723 MOP 1 MOP = 0.1795 CAD
31 3 2025 1 CAD = 5.5817 MOP 1 MOP = 0.1792 CAD

Apr 2025

日付CAD-MOPMOP-CAD
01 4 2025 1 CAD = 5.5658 MOP 1 MOP = 0.1797 CAD
02 4 2025 1 CAD = 5.5956 MOP 1 MOP = 0.1787 CAD
03 4 2025 1 CAD = 5.6823 MOP 1 MOP = 0.176 CAD
04 4 2025 1 CAD = 5.6305 MOP 1 MOP = 0.1776 CAD
05 4 2025 1 CAD = 5.6617 MOP 1 MOP = 0.1766 CAD
06 4 2025 1 CAD = 5.6617 MOP 1 MOP = 0.1766 CAD
07 4 2025 1 CAD = 5.6131 MOP 1 MOP = 0.1782 CAD
08 4 2025 1 CAD = 5.6462 MOP 1 MOP = 0.1771 CAD
09 4 2025 1 CAD = 5.6199 MOP 1 MOP = 0.1779 CAD
10 4 2025 1 CAD = 5.677 MOP 1 MOP = 0.1761 CAD
11 4 2025 1 CAD = 5.7462 MOP 1 MOP = 0.174 CAD
12 4 2025 1 CAD = 5.7479 MOP 1 MOP = 0.174 CAD
13 4 2025 1 CAD = 5.7591 MOP 1 MOP = 0.1736 CAD
14 4 2025 1 CAD = 5.7647 MOP 1 MOP = 0.1735 CAD
15 4 2025 1 CAD = 5.7641 MOP 1 MOP = 0.1735 CAD
16 4 2025 1 CAD = 5.7426 MOP 1 MOP = 0.1741 CAD
17 4 2025 1 CAD = 5.7543 MOP 1 MOP = 0.1738 CAD
18 4 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
19 4 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
20 4 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
21 4 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
22 4 2025 1 CAD = 5.773 MOP 1 MOP = 0.1732 CAD
23 4 2025 1 CAD = 5.7776 MOP 1 MOP = 0.1731 CAD
24 4 2025 1 CAD = 5.7594 MOP 1 MOP = 0.1736 CAD
25 4 2025 1 CAD = 5.7579 MOP 1 MOP = 0.1737 CAD
26 4 2025 1 CAD = 5.7533 MOP 1 MOP = 0.1738 CAD
27 4 2025 1 CAD = 5.7533 MOP 1 MOP = 0.1738 CAD
28 4 2025 1 CAD = 5.7653 MOP 1 MOP = 0.1735 CAD
29 4 2025 1 CAD = 5.7689 MOP 1 MOP = 0.1733 CAD
30 4 2025 1 CAD = 5.7756 MOP 1 MOP = 0.1731 CAD

May 2025

日付CAD-MOPMOP-CAD
01 5 2025 1 CAD = 5.7995 MOP 1 MOP = 0.1724 CAD
02 5 2025 1 CAD = 5.7773 MOP 1 MOP = 0.1731 CAD
03 5 2025 1 CAD = 5.7888 MOP 1 MOP = 0.1727 CAD
04 5 2025 1 CAD = 5.7888 MOP 1 MOP = 0.1727 CAD
05 5 2025 1 CAD = 5.7794 MOP 1 MOP = 0.173 CAD
06 5 2025 1 CAD = 5.778 MOP 1 MOP = 0.1731 CAD
07 5 2025 1 CAD = 5.795 MOP 1 MOP = 0.1726 CAD
08 5 2025 1 CAD = 5.76 MOP 1 MOP = 0.1736 CAD
09 5 2025 1 CAD = 5.7556 MOP 1 MOP = 0.1737 CAD
10 5 2025 1 CAD = 5.7436 MOP 1 MOP = 0.1741 CAD
11 5 2025 1 CAD = 5.7436 MOP 1 MOP = 0.1741 CAD
12 5 2025 1 CAD = 5.7304 MOP 1 MOP = 0.1745 CAD
13 5 2025 1 CAD = 5.7359 MOP 1 MOP = 0.1743 CAD
14 5 2025 1 CAD = 5.7751 MOP 1 MOP = 0.1732 CAD
15 5 2025 1 CAD = 5.7545 MOP 1 MOP = 0.1738 CAD
16 5 2025 1 CAD = 5.7628 MOP 1 MOP = 0.1735 CAD
17 5 2025 1 CAD = 5.7806 MOP 1 MOP = 0.173 CAD
18 5 2025 1 CAD = 5.7806 MOP 1 MOP = 0.173 CAD
19 5 2025 1 CAD = 5.7801 MOP 1 MOP = 0.173 CAD
20 5 2025 1 CAD = 5.7787 MOP 1 MOP = 0.173 CAD
21 5 2025 1 CAD = 5.805 MOP 1 MOP = 0.1723 CAD
22 5 2025 1 CAD = 5.8067 MOP 1 MOP = 0.1722 CAD
23 5 2025 1 CAD = 5.8411 MOP 1 MOP = 0.1712 CAD
24 5 2025 1 CAD = 5.8615 MOP 1 MOP = 0.1706 CAD
25 5 2025 1 CAD = 5.8615 MOP 1 MOP = 0.1706 CAD
26 5 2025 1 CAD = 5.8839 MOP 1 MOP = 0.17 CAD
27 5 2025 1 CAD = 5.8642 MOP 1 MOP = 0.1705 CAD
28 5 2025 1 CAD = 5.8395 MOP 1 MOP = 0.1712 CAD
29 5 2025 1 CAD = 5.8448 MOP 1 MOP = 0.1711 CAD
30 5 2025 1 CAD = 5.8472 MOP 1 MOP = 0.171 CAD
31 5 2025 1 CAD = 5.8756 MOP 1 MOP = 0.1702 CAD

Jun 2025

日付CAD-MOPMOP-CAD
01 6 2025 1 CAD = 5.8756 MOP 1 MOP = 0.1702 CAD
02 6 2025 1 CAD = 5.8929 MOP 1 MOP = 0.1697 CAD
03 6 2025 1 CAD = 5.8847 MOP 1 MOP = 0.1699 CAD
04 6 2025 1 CAD = 5.8955 MOP 1 MOP = 0.1696 CAD
05 6 2025 1 CAD = 5.918 MOP 1 MOP = 0.169 CAD
06 6 2025 1 CAD = 5.904 MOP 1 MOP = 0.1694 CAD

CAD-MOPおよびMOP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats