currencystats247.com

CurrencyStats247 > 為替レート > CAD-MNTおよびMNT-CADの為替レート - 2025年

CAD-MNTおよびMNT-CADの為替レート - 2025年

CAD-MNTおよびMNT-CADの為替レート

下から2025年のCAD-MNTおよびMNT-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 2462.0454 MNT
1 MNT = 0.0004 CAD

Jan 2025

日付CAD-MNTMNT-CAD
01 1 2025 1 CAD = 2367.8203 MNT 1 MNT = 0.0004 CAD
02 1 2025 1 CAD = 2356.5884 MNT 1 MNT = 0.0004 CAD
03 1 2025 1 CAD = 2359.8542 MNT 1 MNT = 0.0004 CAD
04 1 2025 1 CAD = 2352.2657 MNT 1 MNT = 0.0004 CAD
05 1 2025 1 CAD = 2352.2657 MNT 1 MNT = 0.0004 CAD
06 1 2025 1 CAD = 2374.8623 MNT 1 MNT = 0.0004 CAD
07 1 2025 1 CAD = 2373.3981 MNT 1 MNT = 0.0004 CAD
08 1 2025 1 CAD = 2360.9528 MNT 1 MNT = 0.0004 CAD
09 1 2025 1 CAD = 2360.6067 MNT 1 MNT = 0.0004 CAD
10 1 2025 1 CAD = 2358.8198 MNT 1 MNT = 0.0004 CAD
11 1 2025 1 CAD = 2355.478 MNT 1 MNT = 0.0004 CAD
12 1 2025 1 CAD = 2355.478 MNT 1 MNT = 0.0004 CAD
13 1 2025 1 CAD = 2356.2773 MNT 1 MNT = 0.0004 CAD
14 1 2025 1 CAD = 2362.6515 MNT 1 MNT = 0.0004 CAD
15 1 2025 1 CAD = 2367.9692 MNT 1 MNT = 0.0004 CAD
16 1 2025 1 CAD = 2363.9335 MNT 1 MNT = 0.0004 CAD
17 1 2025 1 CAD = 2354.2543 MNT 1 MNT = 0.0004 CAD
18 1 2025 1 CAD = 2344.9845 MNT 1 MNT = 0.0004 CAD
19 1 2025 1 CAD = 2346.4413 MNT 1 MNT = 0.0004 CAD
20 1 2025 1 CAD = 2351.4347 MNT 1 MNT = 0.0004 CAD
21 1 2025 1 CAD = 2352.7461 MNT 1 MNT = 0.0004 CAD
22 1 2025 1 CAD = 2370.009 MNT 1 MNT = 0.0004 CAD
23 1 2025 1 CAD = 2360.4519 MNT 1 MNT = 0.0004 CAD
24 1 2025 1 CAD = 2369.0754 MNT 1 MNT = 0.0004 CAD
25 1 2025 1 CAD = 2345.4204 MNT 1 MNT = 0.0004 CAD
26 1 2025 1 CAD = 2368.8513 MNT 1 MNT = 0.0004 CAD
27 1 2025 1 CAD = 2365.957 MNT 1 MNT = 0.0004 CAD
28 1 2025 1 CAD = 2357.3074 MNT 1 MNT = 0.0004 CAD
29 1 2025 1 CAD = 2353.9019 MNT 1 MNT = 0.0004 CAD
30 1 2025 1 CAD = 2358.2245 MNT 1 MNT = 0.0004 CAD
31 1 2025 1 CAD = 2345.9323 MNT 1 MNT = 0.0004 CAD

Feb 2025

日付CAD-MNTMNT-CAD
01 2 2025 1 CAD = 2336.9208 MNT 1 MNT = 0.0004 CAD
02 2 2025 1 CAD = 2336.7596 MNT 1 MNT = 0.0004 CAD
03 2 2025 1 CAD = 2321.2138 MNT 1 MNT = 0.0004 CAD
04 2 2025 1 CAD = 2355.5429 MNT 1 MNT = 0.0004 CAD
05 2 2025 1 CAD = 2377.987 MNT 1 MNT = 0.0004 CAD
06 2 2025 1 CAD = 2367.3099 MNT 1 MNT = 0.0004 CAD
07 2 2025 1 CAD = 2369.4715 MNT 1 MNT = 0.0004 CAD
08 2 2025 1 CAD = 2376.8046 MNT 1 MNT = 0.0004 CAD
09 2 2025 1 CAD = 2376.8046 MNT 1 MNT = 0.0004 CAD
10 2 2025 1 CAD = 2370.3811 MNT 1 MNT = 0.0004 CAD
11 2 2025 1 CAD = 2372.0187 MNT 1 MNT = 0.0004 CAD
12 2 2025 1 CAD = 2376.7722 MNT 1 MNT = 0.0004 CAD
13 2 2025 1 CAD = 2421.1217 MNT 1 MNT = 0.0004 CAD
14 2 2025 1 CAD = 2441.9108 MNT 1 MNT = 0.0004 CAD
15 2 2025 1 CAD = 2439.2337 MNT 1 MNT = 0.0004 CAD
16 2 2025 1 CAD = 2439.2337 MNT 1 MNT = 0.0004 CAD
17 2 2025 1 CAD = 2439.6719 MNT 1 MNT = 0.0004 CAD
18 2 2025 1 CAD = 2442.11 MNT 1 MNT = 0.0004 CAD
19 2 2025 1 CAD = 2436.2772 MNT 1 MNT = 0.0004 CAD
20 2 2025 1 CAD = 2435.7485 MNT 1 MNT = 0.0004 CAD
21 2 2025 1 CAD = 2441.5024 MNT 1 MNT = 0.0004 CAD
22 2 2025 1 CAD = 2434.2865 MNT 1 MNT = 0.0004 CAD
23 2 2025 1 CAD = 2432.7298 MNT 1 MNT = 0.0004 CAD
24 2 2025 1 CAD = 2435.4564 MNT 1 MNT = 0.0004 CAD
25 2 2025 1 CAD = 2429.2585 MNT 1 MNT = 0.0004 CAD
26 2 2025 1 CAD = 2418.196 MNT 1 MNT = 0.0004 CAD
27 2 2025 1 CAD = 2417.4436 MNT 1 MNT = 0.0004 CAD
28 2 2025 1 CAD = 2404.4988 MNT 1 MNT = 0.0004 CAD

Mar 2025

日付CAD-MNTMNT-CAD
01 3 2025 1 CAD = 2398.9949 MNT 1 MNT = 0.0004 CAD
02 3 2025 1 CAD = 2399.2306 MNT 1 MNT = 0.0004 CAD
03 3 2025 1 CAD = 2404.5014 MNT 1 MNT = 0.0004 CAD
04 3 2025 1 CAD = 2408.4338 MNT 1 MNT = 0.0004 CAD
05 3 2025 1 CAD = 2411.4067 MNT 1 MNT = 0.0004 CAD
06 3 2025 1 CAD = 2415.3168 MNT 1 MNT = 0.0004 CAD
07 3 2025 1 CAD = 2421.839 MNT 1 MNT = 0.0004 CAD
08 3 2025 1 CAD = 2414.7878 MNT 1 MNT = 0.0004 CAD
09 3 2025 1 CAD = 2414.7878 MNT 1 MNT = 0.0004 CAD
10 3 2025 1 CAD = 2407.6895 MNT 1 MNT = 0.0004 CAD
11 3 2025 1 CAD = 2409.3041 MNT 1 MNT = 0.0004 CAD
12 3 2025 1 CAD = 2412.3132 MNT 1 MNT = 0.0004 CAD
13 3 2025 1 CAD = 2411.5882 MNT 1 MNT = 0.0004 CAD
14 3 2025 1 CAD = 2408.6894 MNT 1 MNT = 0.0004 CAD
15 3 2025 1 CAD = 2414.9764 MNT 1 MNT = 0.0004 CAD
16 3 2025 1 CAD = 2418.5642 MNT 1 MNT = 0.0004 CAD
17 3 2025 1 CAD = 2420.852 MNT 1 MNT = 0.0004 CAD
18 3 2025 1 CAD = 2431.6747 MNT 1 MNT = 0.0004 CAD
19 3 2025 1 CAD = 2427.8165 MNT 1 MNT = 0.0004 CAD
20 3 2025 1 CAD = 2415.7736 MNT 1 MNT = 0.0004 CAD
21 3 2025 1 CAD = 2419.4837 MNT 1 MNT = 0.0004 CAD
22 3 2025 1 CAD = 2412.6288 MNT 1 MNT = 0.0004 CAD
23 3 2025 1 CAD = 2414.5754 MNT 1 MNT = 0.0004 CAD
24 3 2025 1 CAD = 2427.2776 MNT 1 MNT = 0.0004 CAD
25 3 2025 1 CAD = 2436.3615 MNT 1 MNT = 0.0004 CAD
26 3 2025 1 CAD = 2442.0868 MNT 1 MNT = 0.0004 CAD
27 3 2025 1 CAD = 2435.34 MNT 1 MNT = 0.0004 CAD
28 3 2025 1 CAD = 2435.639 MNT 1 MNT = 0.0004 CAD
29 3 2025 1 CAD = 2427.9195 MNT 1 MNT = 0.0004 CAD
30 3 2025 1 CAD = 2429.477 MNT 1 MNT = 0.0004 CAD
31 3 2025 1 CAD = 2434.308 MNT 1 MNT = 0.0004 CAD

Apr 2025

日付CAD-MNTMNT-CAD
01 4 2025 1 CAD = 2425.6933 MNT 1 MNT = 0.0004 CAD
02 4 2025 1 CAD = 2430.258 MNT 1 MNT = 0.0004 CAD
03 4 2025 1 CAD = 2476.2861 MNT 1 MNT = 0.0004 CAD
04 4 2025 1 CAD = 2470.6256 MNT 1 MNT = 0.0004 CAD
05 4 2025 1 CAD = 2466.7818 MNT 1 MNT = 0.0004 CAD
06 4 2025 1 CAD = 2465.7118 MNT 1 MNT = 0.0004 CAD
07 4 2025 1 CAD = 2459.8714 MNT 1 MNT = 0.0004 CAD
08 4 2025 1 CAD = 2476.3059 MNT 1 MNT = 0.0004 CAD
09 4 2025 1 CAD = 2472.9873 MNT 1 MNT = 0.0004 CAD
10 4 2025 1 CAD = 2494.6577 MNT 1 MNT = 0.0004 CAD
11 4 2025 1 CAD = 2525.8017 MNT 1 MNT = 0.0004 CAD
12 4 2025 1 CAD = 2535.363 MNT 1 MNT = 0.0004 CAD
13 4 2025 1 CAD = 2549.286 MNT 1 MNT = 0.0004 CAD
14 4 2025 1 CAD = 2551.5176 MNT 1 MNT = 0.0004 CAD
15 4 2025 1 CAD = 2547.8516 MNT 1 MNT = 0.0004 CAD
16 4 2025 1 CAD = 2547.8054 MNT 1 MNT = 0.0004 CAD
17 4 2025 1 CAD = 2554.2602 MNT 1 MNT = 0.0004 CAD
18 4 2025 1 CAD = 2555.4136 MNT 1 MNT = 0.0004 CAD
19 4 2025 1 CAD = 2563.3197 MNT 1 MNT = 0.0004 CAD
20 4 2025 1 CAD = 2576.4975 MNT 1 MNT = 0.0004 CAD
21 4 2025 1 CAD = 2577.2362 MNT 1 MNT = 0.0004 CAD
22 4 2025 1 CAD = 2557.8995 MNT 1 MNT = 0.0004 CAD
23 4 2025 1 CAD = 2560.4186 MNT 1 MNT = 0.0004 CAD
24 4 2025 1 CAD = 2555.4579 MNT 1 MNT = 0.0004 CAD
25 4 2025 1 CAD = 2556.7862 MNT 1 MNT = 0.0004 CAD
26 4 2025 1 CAD = 2555.233 MNT 1 MNT = 0.0004 CAD
27 4 2025 1 CAD = 2572.9852 MNT 1 MNT = 0.0004 CAD
28 4 2025 1 CAD = 2576.2012 MNT 1 MNT = 0.0004 CAD
29 4 2025 1 CAD = 2579.9141 MNT 1 MNT = 0.0004 CAD
30 4 2025 1 CAD = 2583.6585 MNT 1 MNT = 0.0004 CAD

May 2025

日付CAD-MNTMNT-CAD
01 5 2025 1 CAD = 2587.0648 MNT 1 MNT = 0.0004 CAD
02 5 2025 1 CAD = 2585.0609 MNT 1 MNT = 0.0004 CAD
03 5 2025 1 CAD = 2584.8586 MNT 1 MNT = 0.0004 CAD
04 5 2025 1 CAD = 2584.6331 MNT 1 MNT = 0.0004 CAD
05 5 2025 1 CAD = 2589.1707 MNT 1 MNT = 0.0004 CAD
06 5 2025 1 CAD = 2588.1977 MNT 1 MNT = 0.0004 CAD
07 5 2025 1 CAD = 2592.586 MNT 1 MNT = 0.0004 CAD
08 5 2025 1 CAD = 2574.1322 MNT 1 MNT = 0.0004 CAD
09 5 2025 1 CAD = 2569.4828 MNT 1 MNT = 0.0004 CAD
10 5 2025 1 CAD = 2564.7458 MNT 1 MNT = 0.0004 CAD
11 5 2025 1 CAD = 2563.0515 MNT 1 MNT = 0.0004 CAD
12 5 2025 1 CAD = 2556.4481 MNT 1 MNT = 0.0004 CAD
13 5 2025 1 CAD = 2554.8464 MNT 1 MNT = 0.0004 CAD
14 5 2025 1 CAD = 2566.9581 MNT 1 MNT = 0.0004 CAD
15 5 2025 1 CAD = 2556.1119 MNT 1 MNT = 0.0004 CAD
16 5 2025 1 CAD = 2565.7817 MNT 1 MNT = 0.0004 CAD
17 5 2025 1 CAD = 2565.9629 MNT 1 MNT = 0.0004 CAD
18 5 2025 1 CAD = 2558.0834 MNT 1 MNT = 0.0004 CAD
19 5 2025 1 CAD = 2564.0881 MNT 1 MNT = 0.0004 CAD
20 5 2025 1 CAD = 2564.709 MNT 1 MNT = 0.0004 CAD
21 5 2025 1 CAD = 2578.3762 MNT 1 MNT = 0.0004 CAD
22 5 2025 1 CAD = 2579.7196 MNT 1 MNT = 0.0004 CAD
23 5 2025 1 CAD = 2588.1117 MNT 1 MNT = 0.0004 CAD
24 5 2025 1 CAD = 2604.9784 MNT 1 MNT = 0.0004 CAD
25 5 2025 1 CAD = 2602.8211 MNT 1 MNT = 0.0004 CAD
26 5 2025 1 CAD = 2604.9229 MNT 1 MNT = 0.0004 CAD
27 5 2025 1 CAD = 2598.4718 MNT 1 MNT = 0.0004 CAD
28 5 2025 1 CAD = 2585.7786 MNT 1 MNT = 0.0004 CAD
29 5 2025 1 CAD = 2586.6734 MNT 1 MNT = 0.0004 CAD
30 5 2025 1 CAD = 2590.4005 MNT 1 MNT = 0.0004 CAD
31 5 2025 1 CAD = 2603.0258 MNT 1 MNT = 0.0004 CAD

Jun 2025

日付CAD-MNTMNT-CAD
01 6 2025 1 CAD = 2601.1749 MNT 1 MNT = 0.0004 CAD
02 6 2025 1 CAD = 2608.5215 MNT 1 MNT = 0.0004 CAD
03 6 2025 1 CAD = 2603.9155 MNT 1 MNT = 0.0004 CAD
04 6 2025 1 CAD = 2609.1383 MNT 1 MNT = 0.0004 CAD
05 6 2025 1 CAD = 2619.7517 MNT 1 MNT = 0.0004 CAD
06 6 2025 1 CAD = 2614.8232 MNT 1 MNT = 0.0004 CAD

CAD-MNTおよびMNT-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats