currencystats247.com

CurrencyStats247 > 為替レート > CAD-MKDおよびMKD-CADの為替レート - 2025年

CAD-MKDおよびMKD-CADの為替レート - 2025年

CAD-MKDおよびMKD-CADの為替レート

下から2025年のCAD-MKDおよびMKD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 40.1272 MKD
1 MKD = 0.0249 CAD

Jan 2025

日付CAD-MKDMKD-CAD
01 1 2025 1 CAD = 41.2032 MKD 1 MKD = 0.0243 CAD
02 1 2025 1 CAD = 41.3174 MKD 1 MKD = 0.0242 CAD
03 1 2025 1 CAD = 41.5045 MKD 1 MKD = 0.0241 CAD
04 1 2025 1 CAD = 41.2954 MKD 1 MKD = 0.0242 CAD
05 1 2025 1 CAD = 41.2954 MKD 1 MKD = 0.0242 CAD
06 1 2025 1 CAD = 41.3289 MKD 1 MKD = 0.0242 CAD
07 1 2025 1 CAD = 41.3121 MKD 1 MKD = 0.0242 CAD
08 1 2025 1 CAD = 41.5455 MKD 1 MKD = 0.0241 CAD
09 1 2025 1 CAD = 41.4917 MKD 1 MKD = 0.0241 CAD
10 1 2025 1 CAD = 41.4607 MKD 1 MKD = 0.0241 CAD
11 1 2025 1 CAD = 41.5856 MKD 1 MKD = 0.024 CAD
12 1 2025 1 CAD = 41.5856 MKD 1 MKD = 0.024 CAD
13 1 2025 1 CAD = 41.8634 MKD 1 MKD = 0.0239 CAD
14 1 2025 1 CAD = 41.712 MKD 1 MKD = 0.024 CAD
15 1 2025 1 CAD = 41.5841 MKD 1 MKD = 0.024 CAD
16 1 2025 1 CAD = 41.6005 MKD 1 MKD = 0.024 CAD
17 1 2025 1 CAD = 41.3892 MKD 1 MKD = 0.0242 CAD
18 1 2025 1 CAD = 41.2069 MKD 1 MKD = 0.0243 CAD
19 1 2025 1 CAD = 41.2325 MKD 1 MKD = 0.0243 CAD
20 1 2025 1 CAD = 41.3283 MKD 1 MKD = 0.0242 CAD
21 1 2025 1 CAD = 41.1723 MKD 1 MKD = 0.0243 CAD
22 1 2025 1 CAD = 41.0963 MKD 1 MKD = 0.0243 CAD
23 1 2025 1 CAD = 41.0892 MKD 1 MKD = 0.0243 CAD
24 1 2025 1 CAD = 40.9128 MKD 1 MKD = 0.0244 CAD
25 1 2025 1 CAD = 40.4299 MKD 1 MKD = 0.0247 CAD
26 1 2025 1 CAD = 40.8305 MKD 1 MKD = 0.0245 CAD
27 1 2025 1 CAD = 40.7531 MKD 1 MKD = 0.0245 CAD
28 1 2025 1 CAD = 40.9641 MKD 1 MKD = 0.0244 CAD
29 1 2025 1 CAD = 40.9852 MKD 1 MKD = 0.0244 CAD
30 1 2025 1 CAD = 41.0685 MKD 1 MKD = 0.0243 CAD
31 1 2025 1 CAD = 40.9245 MKD 1 MKD = 0.0244 CAD

Feb 2025

日付CAD-MKDMKD-CAD
01 2 2025 1 CAD = 40.8327 MKD 1 MKD = 0.0245 CAD
02 2 2025 1 CAD = 40.8332 MKD 1 MKD = 0.0245 CAD
03 2 2025 1 CAD = 40.9719 MKD 1 MKD = 0.0244 CAD
04 2 2025 1 CAD = 41.3108 MKD 1 MKD = 0.0242 CAD
05 2 2025 1 CAD = 41.3535 MKD 1 MKD = 0.0242 CAD
06 2 2025 1 CAD = 41.3802 MKD 1 MKD = 0.0242 CAD
07 2 2025 1 CAD = 41.3203 MKD 1 MKD = 0.0242 CAD
08 2 2025 1 CAD = 41.6448 MKD 1 MKD = 0.024 CAD
09 2 2025 1 CAD = 41.6414 MKD 1 MKD = 0.024 CAD
10 2 2025 1 CAD = 41.6102 MKD 1 MKD = 0.024 CAD
11 2 2025 1 CAD = 41.6061 MKD 1 MKD = 0.024 CAD
12 2 2025 1 CAD = 41.4557 MKD 1 MKD = 0.0241 CAD
13 2 2025 1 CAD = 41.383 MKD 1 MKD = 0.0242 CAD
14 2 2025 1 CAD = 41.4619 MKD 1 MKD = 0.0241 CAD
15 2 2025 1 CAD = 41.304 MKD 1 MKD = 0.0242 CAD
16 2 2025 1 CAD = 41.304 MKD 1 MKD = 0.0242 CAD
17 2 2025 1 CAD = 41.3786 MKD 1 MKD = 0.0242 CAD
18 2 2025 1 CAD = 41.4448 MKD 1 MKD = 0.0241 CAD
19 2 2025 1 CAD = 41.5189 MKD 1 MKD = 0.0241 CAD
20 2 2025 1 CAD = 41.4445 MKD 1 MKD = 0.0241 CAD
21 2 2025 1 CAD = 41.4315 MKD 1 MKD = 0.0241 CAD
22 2 2025 1 CAD = 41.3004 MKD 1 MKD = 0.0242 CAD
23 2 2025 1 CAD = 41.3004 MKD 1 MKD = 0.0242 CAD
24 2 2025 1 CAD = 41.3306 MKD 1 MKD = 0.0242 CAD
25 2 2025 1 CAD = 41.1022 MKD 1 MKD = 0.0243 CAD
26 2 2025 1 CAD = 40.887 MKD 1 MKD = 0.0245 CAD
27 2 2025 1 CAD = 40.9292 MKD 1 MKD = 0.0244 CAD
28 2 2025 1 CAD = 40.718 MKD 1 MKD = 0.0246 CAD

Mar 2025

日付CAD-MKDMKD-CAD
01 3 2025 1 CAD = 40.9781 MKD 1 MKD = 0.0244 CAD
02 3 2025 1 CAD = 40.7818 MKD 1 MKD = 0.0245 CAD
03 3 2025 1 CAD = 40.9339 MKD 1 MKD = 0.0244 CAD
04 3 2025 1 CAD = 40.4897 MKD 1 MKD = 0.0247 CAD
05 3 2025 1 CAD = 40.0158 MKD 1 MKD = 0.025 CAD
06 3 2025 1 CAD = 39.6521 MKD 1 MKD = 0.0252 CAD
07 3 2025 1 CAD = 39.6193 MKD 1 MKD = 0.0252 CAD
08 3 2025 1 CAD = 39.4358 MKD 1 MKD = 0.0254 CAD
09 3 2025 1 CAD = 39.509 MKD 1 MKD = 0.0253 CAD
10 3 2025 1 CAD = 39.2446 MKD 1 MKD = 0.0255 CAD
11 3 2025 1 CAD = 39.3778 MKD 1 MKD = 0.0254 CAD
12 3 2025 1 CAD = 39.175 MKD 1 MKD = 0.0255 CAD
13 3 2025 1 CAD = 39.3438 MKD 1 MKD = 0.0254 CAD
14 3 2025 1 CAD = 39.2478 MKD 1 MKD = 0.0255 CAD
15 3 2025 1 CAD = 39.157 MKD 1 MKD = 0.0255 CAD
16 3 2025 1 CAD = 39.2601 MKD 1 MKD = 0.0255 CAD
17 3 2025 1 CAD = 39.3501 MKD 1 MKD = 0.0254 CAD
18 3 2025 1 CAD = 39.4809 MKD 1 MKD = 0.0253 CAD
19 3 2025 1 CAD = 39.3285 MKD 1 MKD = 0.0254 CAD
20 3 2025 1 CAD = 39.2273 MKD 1 MKD = 0.0255 CAD
21 3 2025 1 CAD = 39.51 MKD 1 MKD = 0.0253 CAD
22 3 2025 1 CAD = 39.2236 MKD 1 MKD = 0.0255 CAD
23 3 2025 1 CAD = 39.3296 MKD 1 MKD = 0.0254 CAD
24 3 2025 1 CAD = 39.5353 MKD 1 MKD = 0.0253 CAD
25 3 2025 1 CAD = 39.7669 MKD 1 MKD = 0.0251 CAD
26 3 2025 1 CAD = 39.9977 MKD 1 MKD = 0.025 CAD
27 3 2025 1 CAD = 39.8975 MKD 1 MKD = 0.0251 CAD
28 3 2025 1 CAD = 39.8691 MKD 1 MKD = 0.0251 CAD
29 3 2025 1 CAD = 39.6829 MKD 1 MKD = 0.0252 CAD
30 3 2025 1 CAD = 39.4123 MKD 1 MKD = 0.0254 CAD
31 3 2025 1 CAD = 39.6236 MKD 1 MKD = 0.0252 CAD

Apr 2025

日付CAD-MKDMKD-CAD
01 4 2025 1 CAD = 39.4849 MKD 1 MKD = 0.0253 CAD
02 4 2025 1 CAD = 39.7983 MKD 1 MKD = 0.0251 CAD
03 4 2025 1 CAD = 40.3188 MKD 1 MKD = 0.0248 CAD
04 4 2025 1 CAD = 39.3062 MKD 1 MKD = 0.0254 CAD
05 4 2025 1 CAD = 39.4534 MKD 1 MKD = 0.0253 CAD
06 4 2025 1 CAD = 39.4534 MKD 1 MKD = 0.0253 CAD
07 4 2025 1 CAD = 39.3904 MKD 1 MKD = 0.0254 CAD
08 4 2025 1 CAD = 39.6904 MKD 1 MKD = 0.0252 CAD
09 4 2025 1 CAD = 39.2286 MKD 1 MKD = 0.0255 CAD
10 4 2025 1 CAD = 39.6101 MKD 1 MKD = 0.0252 CAD
11 4 2025 1 CAD = 40.2512 MKD 1 MKD = 0.0248 CAD
12 4 2025 1 CAD = 39.0538 MKD 1 MKD = 0.0256 CAD
13 4 2025 1 CAD = 39.0951 MKD 1 MKD = 0.0256 CAD
14 4 2025 1 CAD = 39.1369 MKD 1 MKD = 0.0256 CAD
15 4 2025 1 CAD = 39.1007 MKD 1 MKD = 0.0256 CAD
16 4 2025 1 CAD = 39.0819 MKD 1 MKD = 0.0256 CAD
17 4 2025 1 CAD = 39.005 MKD 1 MKD = 0.0256 CAD
18 4 2025 1 CAD = 39.0784 MKD 1 MKD = 0.0256 CAD
19 4 2025 1 CAD = 39.0784 MKD 1 MKD = 0.0256 CAD
20 4 2025 1 CAD = 39.0784 MKD 1 MKD = 0.0256 CAD
21 4 2025 1 CAD = 39.0784 MKD 1 MKD = 0.0256 CAD
22 4 2025 1 CAD = 38.6776 MKD 1 MKD = 0.0259 CAD
23 4 2025 1 CAD = 39.02 MKD 1 MKD = 0.0256 CAD
24 4 2025 1 CAD = 38.9726 MKD 1 MKD = 0.0257 CAD
25 4 2025 1 CAD = 39.0269 MKD 1 MKD = 0.0256 CAD
26 4 2025 1 CAD = 38.9615 MKD 1 MKD = 0.0257 CAD
27 4 2025 1 CAD = 38.9615 MKD 1 MKD = 0.0257 CAD
28 4 2025 1 CAD = 39.0972 MKD 1 MKD = 0.0256 CAD
29 4 2025 1 CAD = 39.0341 MKD 1 MKD = 0.0256 CAD
30 4 2025 1 CAD = 39.1365 MKD 1 MKD = 0.0256 CAD

May 2025

日付CAD-MKDMKD-CAD
01 5 2025 1 CAD = 39.3176 MKD 1 MKD = 0.0254 CAD
02 5 2025 1 CAD = 39.2937 MKD 1 MKD = 0.0254 CAD
03 5 2025 1 CAD = 39.3719 MKD 1 MKD = 0.0254 CAD
04 5 2025 1 CAD = 39.3719 MKD 1 MKD = 0.0254 CAD
05 5 2025 1 CAD = 39.3246 MKD 1 MKD = 0.0254 CAD
06 5 2025 1 CAD = 39.3116 MKD 1 MKD = 0.0254 CAD
07 5 2025 1 CAD = 39.2437 MKD 1 MKD = 0.0255 CAD
08 5 2025 1 CAD = 39.2704 MKD 1 MKD = 0.0255 CAD
09 5 2025 1 CAD = 39.3005 MKD 1 MKD = 0.0254 CAD
10 5 2025 1 CAD = 39.2125 MKD 1 MKD = 0.0255 CAD
11 5 2025 1 CAD = 39.2125 MKD 1 MKD = 0.0255 CAD
12 5 2025 1 CAD = 39.6642 MKD 1 MKD = 0.0252 CAD
13 5 2025 1 CAD = 39.5964 MKD 1 MKD = 0.0253 CAD
14 5 2025 1 CAD = 39.3018 MKD 1 MKD = 0.0254 CAD
15 5 2025 1 CAD = 39.2963 MKD 1 MKD = 0.0254 CAD
16 5 2025 1 CAD = 39.3664 MKD 1 MKD = 0.0254 CAD
17 5 2025 1 CAD = 39.4525 MKD 1 MKD = 0.0253 CAD
18 5 2025 1 CAD = 39.4525 MKD 1 MKD = 0.0253 CAD
19 5 2025 1 CAD = 39.1822 MKD 1 MKD = 0.0255 CAD
20 5 2025 1 CAD = 39.2222 MKD 1 MKD = 0.0255 CAD
21 5 2025 1 CAD = 39.0653 MKD 1 MKD = 0.0256 CAD
22 5 2025 1 CAD = 39.275 MKD 1 MKD = 0.0255 CAD
23 5 2025 1 CAD = 39.2623 MKD 1 MKD = 0.0255 CAD
24 5 2025 1 CAD = 39.401 MKD 1 MKD = 0.0254 CAD
25 5 2025 1 CAD = 39.401 MKD 1 MKD = 0.0254 CAD
26 5 2025 1 CAD = 39.4073 MKD 1 MKD = 0.0254 CAD
27 5 2025 1 CAD = 39.3961 MKD 1 MKD = 0.0254 CAD
28 5 2025 1 CAD = 39.278 MKD 1 MKD = 0.0255 CAD
29 5 2025 1 CAD = 39.4423 MKD 1 MKD = 0.0254 CAD
30 5 2025 1 CAD = 39.3159 MKD 1 MKD = 0.0254 CAD
31 5 2025 1 CAD = 39.4524 MKD 1 MKD = 0.0253 CAD

Jun 2025

日付CAD-MKDMKD-CAD
01 6 2025 1 CAD = 39.4524 MKD 1 MKD = 0.0253 CAD
02 6 2025 1 CAD = 39.3369 MKD 1 MKD = 0.0254 CAD
03 6 2025 1 CAD = 39.3121 MKD 1 MKD = 0.0254 CAD
04 6 2025 1 CAD = 39.4636 MKD 1 MKD = 0.0253 CAD
05 6 2025 1 CAD = 39.4348 MKD 1 MKD = 0.0254 CAD
06 6 2025 1 CAD = 39.3518 MKD 1 MKD = 0.0254 CAD

CAD-MKDおよびMKD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats