currencystats247.com

CurrencyStats247 > 為替レート > CAD-MDLおよびMDL-CADの為替レート - 2025年

CAD-MDLおよびMDL-CADの為替レート - 2025年

CAD-MDLおよびMDL-CADの為替レート

下から2025年のCAD-MDLおよびMDL-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 12.717 MDL
1 MDL = 0.0786 CAD

Jan 2025

日付CAD-MDLMDL-CAD
01 1 2025 1 CAD = 12.8133 MDL 1 MDL = 0.078 CAD
02 1 2025 1 CAD = 12.7901 MDL 1 MDL = 0.0782 CAD
03 1 2025 1 CAD = 12.9308 MDL 1 MDL = 0.0773 CAD
04 1 2025 1 CAD = 12.8651 MDL 1 MDL = 0.0777 CAD
05 1 2025 1 CAD = 12.8651 MDL 1 MDL = 0.0777 CAD
06 1 2025 1 CAD = 13.0261 MDL 1 MDL = 0.0768 CAD
07 1 2025 1 CAD = 12.8931 MDL 1 MDL = 0.0776 CAD
08 1 2025 1 CAD = 12.8324 MDL 1 MDL = 0.0779 CAD
09 1 2025 1 CAD = 12.9413 MDL 1 MDL = 0.0773 CAD
10 1 2025 1 CAD = 12.974 MDL 1 MDL = 0.0771 CAD
11 1 2025 1 CAD = 13.013 MDL 1 MDL = 0.0768 CAD
12 1 2025 1 CAD = 13.013 MDL 1 MDL = 0.0768 CAD
13 1 2025 1 CAD = 13.0067 MDL 1 MDL = 0.0769 CAD
14 1 2025 1 CAD = 13.0873 MDL 1 MDL = 0.0764 CAD
15 1 2025 1 CAD = 13.0855 MDL 1 MDL = 0.0764 CAD
16 1 2025 1 CAD = 13.0598 MDL 1 MDL = 0.0766 CAD
17 1 2025 1 CAD = 13.0844 MDL 1 MDL = 0.0764 CAD
18 1 2025 1 CAD = 13.0287 MDL 1 MDL = 0.0768 CAD
19 1 2025 1 CAD = 13.0368 MDL 1 MDL = 0.0767 CAD
20 1 2025 1 CAD = 13.0828 MDL 1 MDL = 0.0764 CAD
21 1 2025 1 CAD = 12.9687 MDL 1 MDL = 0.0771 CAD
22 1 2025 1 CAD = 12.9938 MDL 1 MDL = 0.077 CAD
23 1 2025 1 CAD = 12.9625 MDL 1 MDL = 0.0771 CAD
24 1 2025 1 CAD = 12.9718 MDL 1 MDL = 0.0771 CAD
25 1 2025 1 CAD = 12.8146 MDL 1 MDL = 0.078 CAD
26 1 2025 1 CAD = 12.9426 MDL 1 MDL = 0.0773 CAD
27 1 2025 1 CAD = 12.9166 MDL 1 MDL = 0.0774 CAD
28 1 2025 1 CAD = 12.9073 MDL 1 MDL = 0.0775 CAD
29 1 2025 1 CAD = 12.9106 MDL 1 MDL = 0.0775 CAD
30 1 2025 1 CAD = 12.9079 MDL 1 MDL = 0.0775 CAD
31 1 2025 1 CAD = 12.8849 MDL 1 MDL = 0.0776 CAD

Feb 2025

日付CAD-MDLMDL-CAD
01 2 2025 1 CAD = 12.8354 MDL 1 MDL = 0.0779 CAD
02 2 2025 1 CAD = 12.8558 MDL 1 MDL = 0.0778 CAD
03 2 2025 1 CAD = 12.7929 MDL 1 MDL = 0.0782 CAD
04 2 2025 1 CAD = 13.0213 MDL 1 MDL = 0.0768 CAD
05 2 2025 1 CAD = 13.1047 MDL 1 MDL = 0.0763 CAD
06 2 2025 1 CAD = 13.042 MDL 1 MDL = 0.0767 CAD
07 2 2025 1 CAD = 13.0838 MDL 1 MDL = 0.0764 CAD
08 2 2025 1 CAD = 13.1746 MDL 1 MDL = 0.0759 CAD
09 2 2025 1 CAD = 13.1746 MDL 1 MDL = 0.0759 CAD
10 2 2025 1 CAD = 13.1325 MDL 1 MDL = 0.0761 CAD
11 2 2025 1 CAD = 13.1377 MDL 1 MDL = 0.0761 CAD
12 2 2025 1 CAD = 13.1769 MDL 1 MDL = 0.0759 CAD
13 2 2025 1 CAD = 13.1441 MDL 1 MDL = 0.0761 CAD
14 2 2025 1 CAD = 13.1987 MDL 1 MDL = 0.0758 CAD
15 2 2025 1 CAD = 13.1404 MDL 1 MDL = 0.0761 CAD
16 2 2025 1 CAD = 13.1404 MDL 1 MDL = 0.0761 CAD
17 2 2025 1 CAD = 13.1466 MDL 1 MDL = 0.0761 CAD
18 2 2025 1 CAD = 13.1442 MDL 1 MDL = 0.0761 CAD
19 2 2025 1 CAD = 13.1146 MDL 1 MDL = 0.0763 CAD
20 2 2025 1 CAD = 13.1205 MDL 1 MDL = 0.0762 CAD
21 2 2025 1 CAD = 13.1542 MDL 1 MDL = 0.076 CAD
22 2 2025 1 CAD = 13.113 MDL 1 MDL = 0.0763 CAD
23 2 2025 1 CAD = 13.113 MDL 1 MDL = 0.0763 CAD
24 2 2025 1 CAD = 13.0975 MDL 1 MDL = 0.0764 CAD
25 2 2025 1 CAD = 13.0629 MDL 1 MDL = 0.0766 CAD
26 2 2025 1 CAD = 13.0009 MDL 1 MDL = 0.0769 CAD
27 2 2025 1 CAD = 12.9967 MDL 1 MDL = 0.0769 CAD
28 2 2025 1 CAD = 12.9171 MDL 1 MDL = 0.0774 CAD

Mar 2025

日付CAD-MDLMDL-CAD
01 3 2025 1 CAD = 12.9176 MDL 1 MDL = 0.0774 CAD
02 3 2025 1 CAD = 12.8438 MDL 1 MDL = 0.0779 CAD
03 3 2025 1 CAD = 12.8853 MDL 1 MDL = 0.0776 CAD
04 3 2025 1 CAD = 12.8708 MDL 1 MDL = 0.0777 CAD
05 3 2025 1 CAD = 12.834 MDL 1 MDL = 0.0779 CAD
06 3 2025 1 CAD = 12.7003 MDL 1 MDL = 0.0787 CAD
07 3 2025 1 CAD = 12.6776 MDL 1 MDL = 0.0789 CAD
08 3 2025 1 CAD = 12.7256 MDL 1 MDL = 0.0786 CAD
09 3 2025 1 CAD = 12.6444 MDL 1 MDL = 0.0791 CAD
10 3 2025 1 CAD = 12.4712 MDL 1 MDL = 0.0802 CAD
11 3 2025 1 CAD = 12.6718 MDL 1 MDL = 0.0789 CAD
12 3 2025 1 CAD = 12.3865 MDL 1 MDL = 0.0807 CAD
13 3 2025 1 CAD = 12.3624 MDL 1 MDL = 0.0809 CAD
14 3 2025 1 CAD = 12.5994 MDL 1 MDL = 0.0794 CAD
15 3 2025 1 CAD = 12.3402 MDL 1 MDL = 0.081 CAD
16 3 2025 1 CAD = 12.389 MDL 1 MDL = 0.0807 CAD
17 3 2025 1 CAD = 12.5357 MDL 1 MDL = 0.0798 CAD
18 3 2025 1 CAD = 12.7124 MDL 1 MDL = 0.0787 CAD
19 3 2025 1 CAD = 12.6759 MDL 1 MDL = 0.0789 CAD
20 3 2025 1 CAD = 12.6012 MDL 1 MDL = 0.0794 CAD
21 3 2025 1 CAD = 12.3732 MDL 1 MDL = 0.0808 CAD
22 3 2025 1 CAD = 12.4785 MDL 1 MDL = 0.0801 CAD
23 3 2025 1 CAD = 12.4463 MDL 1 MDL = 0.0803 CAD
24 3 2025 1 CAD = 12.5208 MDL 1 MDL = 0.0799 CAD
25 3 2025 1 CAD = 12.5756 MDL 1 MDL = 0.0795 CAD
26 3 2025 1 CAD = 12.67 MDL 1 MDL = 0.0789 CAD
27 3 2025 1 CAD = 12.6374 MDL 1 MDL = 0.0791 CAD
28 3 2025 1 CAD = 12.5995 MDL 1 MDL = 0.0794 CAD
29 3 2025 1 CAD = 12.5587 MDL 1 MDL = 0.0796 CAD
30 3 2025 1 CAD = 12.4726 MDL 1 MDL = 0.0802 CAD
31 3 2025 1 CAD = 12.5018 MDL 1 MDL = 0.08 CAD

Apr 2025

日付CAD-MDLMDL-CAD
01 4 2025 1 CAD = 12.4891 MDL 1 MDL = 0.0801 CAD
02 4 2025 1 CAD = 12.5179 MDL 1 MDL = 0.0799 CAD
03 4 2025 1 CAD = 12.6682 MDL 1 MDL = 0.0789 CAD
04 4 2025 1 CAD = 12.4277 MDL 1 MDL = 0.0805 CAD
05 4 2025 1 CAD = 12.4967 MDL 1 MDL = 0.08 CAD
06 4 2025 1 CAD = 12.4967 MDL 1 MDL = 0.08 CAD
07 4 2025 1 CAD = 12.443 MDL 1 MDL = 0.0804 CAD
08 4 2025 1 CAD = 12.5267 MDL 1 MDL = 0.0798 CAD
09 4 2025 1 CAD = 12.4813 MDL 1 MDL = 0.0801 CAD
10 4 2025 1 CAD = 12.6033 MDL 1 MDL = 0.0793 CAD
11 4 2025 1 CAD = 12.7574 MDL 1 MDL = 0.0784 CAD
12 4 2025 1 CAD = 12.7535 MDL 1 MDL = 0.0784 CAD
13 4 2025 1 CAD = 12.7318 MDL 1 MDL = 0.0785 CAD
14 4 2025 1 CAD = 12.7401 MDL 1 MDL = 0.0785 CAD
15 4 2025 1 CAD = 12.4609 MDL 1 MDL = 0.0803 CAD
16 4 2025 1 CAD = 12.7308 MDL 1 MDL = 0.0785 CAD
17 4 2025 1 CAD = 12.4511 MDL 1 MDL = 0.0803 CAD
18 4 2025 1 CAD = 12.491 MDL 1 MDL = 0.0801 CAD
19 4 2025 1 CAD = 12.491 MDL 1 MDL = 0.0801 CAD
20 4 2025 1 CAD = 12.491 MDL 1 MDL = 0.0801 CAD
21 4 2025 1 CAD = 12.491 MDL 1 MDL = 0.0801 CAD
22 4 2025 1 CAD = 12.3592 MDL 1 MDL = 0.0809 CAD
23 4 2025 1 CAD = 12.4262 MDL 1 MDL = 0.0805 CAD
24 4 2025 1 CAD = 12.4505 MDL 1 MDL = 0.0803 CAD
25 4 2025 1 CAD = 12.4384 MDL 1 MDL = 0.0804 CAD
26 4 2025 1 CAD = 12.4287 MDL 1 MDL = 0.0805 CAD
27 4 2025 1 CAD = 12.4287 MDL 1 MDL = 0.0805 CAD
28 4 2025 1 CAD = 12.3617 MDL 1 MDL = 0.0809 CAD
29 4 2025 1 CAD = 12.425 MDL 1 MDL = 0.0805 CAD
30 4 2025 1 CAD = 12.408 MDL 1 MDL = 0.0806 CAD

May 2025

日付CAD-MDLMDL-CAD
01 5 2025 1 CAD = 12.4615 MDL 1 MDL = 0.0802 CAD
02 5 2025 1 CAD = 12.4466 MDL 1 MDL = 0.0803 CAD
03 5 2025 1 CAD = 12.4713 MDL 1 MDL = 0.0802 CAD
04 5 2025 1 CAD = 12.4713 MDL 1 MDL = 0.0802 CAD
05 5 2025 1 CAD = 12.4669 MDL 1 MDL = 0.0802 CAD
06 5 2025 1 CAD = 12.4034 MDL 1 MDL = 0.0806 CAD
07 5 2025 1 CAD = 12.3927 MDL 1 MDL = 0.0807 CAD
08 5 2025 1 CAD = 12.3928 MDL 1 MDL = 0.0807 CAD
09 5 2025 1 CAD = 12.3126 MDL 1 MDL = 0.0812 CAD
10 5 2025 1 CAD = 12.2869 MDL 1 MDL = 0.0814 CAD
11 5 2025 1 CAD = 12.2869 MDL 1 MDL = 0.0814 CAD
12 5 2025 1 CAD = 12.351 MDL 1 MDL = 0.081 CAD
13 5 2025 1 CAD = 12.4902 MDL 1 MDL = 0.0801 CAD
14 5 2025 1 CAD = 12.5289 MDL 1 MDL = 0.0798 CAD
15 5 2025 1 CAD = 12.4638 MDL 1 MDL = 0.0802 CAD
16 5 2025 1 CAD = 12.4712 MDL 1 MDL = 0.0802 CAD
17 5 2025 1 CAD = 12.5096 MDL 1 MDL = 0.0799 CAD
18 5 2025 1 CAD = 12.5096 MDL 1 MDL = 0.0799 CAD
19 5 2025 1 CAD = 12.5057 MDL 1 MDL = 0.08 CAD
20 5 2025 1 CAD = 12.4718 MDL 1 MDL = 0.0802 CAD
21 5 2025 1 CAD = 12.4507 MDL 1 MDL = 0.0803 CAD
22 5 2025 1 CAD = 12.5095 MDL 1 MDL = 0.0799 CAD
23 5 2025 1 CAD = 12.5581 MDL 1 MDL = 0.0796 CAD
24 5 2025 1 CAD = 12.6022 MDL 1 MDL = 0.0794 CAD
25 5 2025 1 CAD = 12.6022 MDL 1 MDL = 0.0794 CAD
26 5 2025 1 CAD = 12.5638 MDL 1 MDL = 0.0796 CAD
27 5 2025 1 CAD = 12.5179 MDL 1 MDL = 0.0799 CAD
28 5 2025 1 CAD = 12.5009 MDL 1 MDL = 0.08 CAD
29 5 2025 1 CAD = 12.5468 MDL 1 MDL = 0.0797 CAD
30 5 2025 1 CAD = 12.5574 MDL 1 MDL = 0.0796 CAD
31 5 2025 1 CAD = 12.6184 MDL 1 MDL = 0.0792 CAD

Jun 2025

日付CAD-MDLMDL-CAD
01 6 2025 1 CAD = 12.6014 MDL 1 MDL = 0.0794 CAD
02 6 2025 1 CAD = 12.5888 MDL 1 MDL = 0.0794 CAD
03 6 2025 1 CAD = 12.525 MDL 1 MDL = 0.0798 CAD
04 6 2025 1 CAD = 12.5895 MDL 1 MDL = 0.0794 CAD
05 6 2025 1 CAD = 12.641 MDL 1 MDL = 0.0791 CAD
06 6 2025 1 CAD = 12.5908 MDL 1 MDL = 0.0794 CAD

CAD-MDLおよびMDL-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats