currencystats247.com

CurrencyStats247 > 為替レート > CAD-LYDおよびLYD-CADの為替レート - 2025年

CAD-LYDおよびLYD-CADの為替レート - 2025年

CAD-LYDおよびLYD-CADの為替レート

下から2025年のCAD-LYDおよびLYD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 3.772 LYD
1 LYD = 0.2651 CAD

Jan 2025

日付CAD-LYDLYD-CAD
01 1 2025 1 CAD = 3.4219 LYD 1 LYD = 0.2922 CAD
02 1 2025 1 CAD = 3.4087 LYD 1 LYD = 0.2934 CAD
03 1 2025 1 CAD = 3.414 LYD 1 LYD = 0.2929 CAD
04 1 2025 1 CAD = 3.3967 LYD 1 LYD = 0.2944 CAD
05 1 2025 1 CAD = 3.3967 LYD 1 LYD = 0.2944 CAD
06 1 2025 1 CAD = 3.4542 LYD 1 LYD = 0.2895 CAD
07 1 2025 1 CAD = 3.439 LYD 1 LYD = 0.2908 CAD
08 1 2025 1 CAD = 3.4294 LYD 1 LYD = 0.2916 CAD
09 1 2025 1 CAD = 3.4344 LYD 1 LYD = 0.2912 CAD
10 1 2025 1 CAD = 3.431 LYD 1 LYD = 0.2915 CAD
11 1 2025 1 CAD = 3.4415 LYD 1 LYD = 0.2906 CAD
12 1 2025 1 CAD = 3.4415 LYD 1 LYD = 0.2906 CAD
13 1 2025 1 CAD = 3.4413 LYD 1 LYD = 0.2906 CAD
14 1 2025 1 CAD = 3.4486 LYD 1 LYD = 0.29 CAD
15 1 2025 1 CAD = 3.4469 LYD 1 LYD = 0.2901 CAD
16 1 2025 1 CAD = 3.4427 LYD 1 LYD = 0.2905 CAD
17 1 2025 1 CAD = 3.4265 LYD 1 LYD = 0.2918 CAD
18 1 2025 1 CAD = 3.4119 LYD 1 LYD = 0.2931 CAD
19 1 2025 1 CAD = 3.414 LYD 1 LYD = 0.2929 CAD
20 1 2025 1 CAD = 3.426 LYD 1 LYD = 0.2919 CAD
21 1 2025 1 CAD = 3.41 LYD 1 LYD = 0.2933 CAD
22 1 2025 1 CAD = 3.4166 LYD 1 LYD = 0.2927 CAD
23 1 2025 1 CAD = 3.4207 LYD 1 LYD = 0.2923 CAD
24 1 2025 1 CAD = 3.4312 LYD 1 LYD = 0.2914 CAD
25 1 2025 1 CAD = 3.3896 LYD 1 LYD = 0.295 CAD
26 1 2025 1 CAD = 3.4234 LYD 1 LYD = 0.2921 CAD
27 1 2025 1 CAD = 3.4168 LYD 1 LYD = 0.2927 CAD
28 1 2025 1 CAD = 3.4078 LYD 1 LYD = 0.2934 CAD
29 1 2025 1 CAD = 3.4014 LYD 1 LYD = 0.294 CAD
30 1 2025 1 CAD = 3.4027 LYD 1 LYD = 0.2939 CAD
31 1 2025 1 CAD = 3.3881 LYD 1 LYD = 0.2952 CAD

Feb 2025

日付CAD-LYDLYD-CAD
01 2 2025 1 CAD = 3.3751 LYD 1 LYD = 0.2963 CAD
02 2 2025 1 CAD = 3.3805 LYD 1 LYD = 0.2958 CAD
03 2 2025 1 CAD = 3.3526 LYD 1 LYD = 0.2983 CAD
04 2 2025 1 CAD = 3.418 LYD 1 LYD = 0.2926 CAD
05 2 2025 1 CAD = 3.4389 LYD 1 LYD = 0.2908 CAD
06 2 2025 1 CAD = 3.4224 LYD 1 LYD = 0.2922 CAD
07 2 2025 1 CAD = 3.4263 LYD 1 LYD = 0.2919 CAD
08 2 2025 1 CAD = 3.4502 LYD 1 LYD = 0.2898 CAD
09 2 2025 1 CAD = 3.4502 LYD 1 LYD = 0.2898 CAD
10 2 2025 1 CAD = 3.4284 LYD 1 LYD = 0.2917 CAD
11 2 2025 1 CAD = 3.4367 LYD 1 LYD = 0.291 CAD
12 2 2025 1 CAD = 3.4469 LYD 1 LYD = 0.2901 CAD
13 2 2025 1 CAD = 3.4383 LYD 1 LYD = 0.2908 CAD
14 2 2025 1 CAD = 3.4629 LYD 1 LYD = 0.2888 CAD
15 2 2025 1 CAD = 3.4477 LYD 1 LYD = 0.29 CAD
16 2 2025 1 CAD = 3.4477 LYD 1 LYD = 0.29 CAD
17 2 2025 1 CAD = 3.4586 LYD 1 LYD = 0.2891 CAD
18 2 2025 1 CAD = 3.4577 LYD 1 LYD = 0.2892 CAD
19 2 2025 1 CAD = 3.4371 LYD 1 LYD = 0.2909 CAD
20 2 2025 1 CAD = 3.4395 LYD 1 LYD = 0.2907 CAD
21 2 2025 1 CAD = 3.4449 LYD 1 LYD = 0.2903 CAD
22 2 2025 1 CAD = 3.434 LYD 1 LYD = 0.2912 CAD
23 2 2025 1 CAD = 3.434 LYD 1 LYD = 0.2912 CAD
24 2 2025 1 CAD = 3.4419 LYD 1 LYD = 0.2905 CAD
25 2 2025 1 CAD = 3.417 LYD 1 LYD = 0.2927 CAD
26 2 2025 1 CAD = 3.4068 LYD 1 LYD = 0.2935 CAD
27 2 2025 1 CAD = 3.4065 LYD 1 LYD = 0.2936 CAD
28 2 2025 1 CAD = 3.3839 LYD 1 LYD = 0.2955 CAD

Mar 2025

日付CAD-LYDLYD-CAD
01 3 2025 1 CAD = 3.3766 LYD 1 LYD = 0.2962 CAD
02 3 2025 1 CAD = 3.3774 LYD 1 LYD = 0.2961 CAD
03 3 2025 1 CAD = 3.384 LYD 1 LYD = 0.2955 CAD
04 3 2025 1 CAD = 3.3888 LYD 1 LYD = 0.2951 CAD
05 3 2025 1 CAD = 3.3717 LYD 1 LYD = 0.2966 CAD
06 3 2025 1 CAD = 3.3601 LYD 1 LYD = 0.2976 CAD
07 3 2025 1 CAD = 3.3716 LYD 1 LYD = 0.2966 CAD
08 3 2025 1 CAD = 3.3746 LYD 1 LYD = 0.2963 CAD
09 3 2025 1 CAD = 3.3627 LYD 1 LYD = 0.2974 CAD
10 3 2025 1 CAD = 3.3475 LYD 1 LYD = 0.2987 CAD
11 3 2025 1 CAD = 3.3456 LYD 1 LYD = 0.2989 CAD
12 3 2025 1 CAD = 3.3476 LYD 1 LYD = 0.2987 CAD
13 3 2025 1 CAD = 3.3457 LYD 1 LYD = 0.2989 CAD
14 3 2025 1 CAD = 3.3419 LYD 1 LYD = 0.2992 CAD
15 3 2025 1 CAD = 3.3385 LYD 1 LYD = 0.2995 CAD
16 3 2025 1 CAD = 3.3515 LYD 1 LYD = 0.2984 CAD
17 3 2025 1 CAD = 3.3595 LYD 1 LYD = 0.2977 CAD
18 3 2025 1 CAD = 3.3671 LYD 1 LYD = 0.297 CAD
19 3 2025 1 CAD = 3.3618 LYD 1 LYD = 0.2975 CAD
20 3 2025 1 CAD = 3.3487 LYD 1 LYD = 0.2986 CAD
21 3 2025 1 CAD = 3.3519 LYD 1 LYD = 0.2983 CAD
22 3 2025 1 CAD = 3.3282 LYD 1 LYD = 0.3005 CAD
23 3 2025 1 CAD = 3.3353 LYD 1 LYD = 0.2998 CAD
24 3 2025 1 CAD = 3.3534 LYD 1 LYD = 0.2982 CAD
25 3 2025 1 CAD = 3.3722 LYD 1 LYD = 0.2965 CAD
26 3 2025 1 CAD = 3.3926 LYD 1 LYD = 0.2948 CAD
27 3 2025 1 CAD = 3.382 LYD 1 LYD = 0.2957 CAD
28 3 2025 1 CAD = 3.3774 LYD 1 LYD = 0.2961 CAD
29 3 2025 1 CAD = 3.3611 LYD 1 LYD = 0.2975 CAD
30 3 2025 1 CAD = 3.3616 LYD 1 LYD = 0.2975 CAD
31 3 2025 1 CAD = 3.3692 LYD 1 LYD = 0.2968 CAD

Apr 2025

日付CAD-LYDLYD-CAD
01 4 2025 1 CAD = 3.3375 LYD 1 LYD = 0.2996 CAD
02 4 2025 1 CAD = 3.3752 LYD 1 LYD = 0.2963 CAD
03 4 2025 1 CAD = 3.4238 LYD 1 LYD = 0.2921 CAD
04 4 2025 1 CAD = 3.402 LYD 1 LYD = 0.2939 CAD
05 4 2025 1 CAD = 3.4206 LYD 1 LYD = 0.2924 CAD
06 4 2025 1 CAD = 3.4206 LYD 1 LYD = 0.2924 CAD
07 4 2025 1 CAD = 3.89 LYD 1 LYD = 0.2571 CAD
08 4 2025 1 CAD = 3.4812 LYD 1 LYD = 0.2873 CAD
09 4 2025 1 CAD = 3.8978 LYD 1 LYD = 0.2566 CAD
10 4 2025 1 CAD = 3.4445 LYD 1 LYD = 0.2903 CAD
11 4 2025 1 CAD = 3.9835 LYD 1 LYD = 0.251 CAD
12 4 2025 1 CAD = 3.9984 LYD 1 LYD = 0.2501 CAD
13 4 2025 1 CAD = 4.0068 LYD 1 LYD = 0.2496 CAD
14 4 2025 1 CAD = 4.0112 LYD 1 LYD = 0.2493 CAD
15 4 2025 1 CAD = 3.9509 LYD 1 LYD = 0.2531 CAD
16 4 2025 1 CAD = 3.9952 LYD 1 LYD = 0.2503 CAD
17 4 2025 1 CAD = 3.9402 LYD 1 LYD = 0.2538 CAD
18 4 2025 1 CAD = 3.9518 LYD 1 LYD = 0.253 CAD
19 4 2025 1 CAD = 3.9521 LYD 1 LYD = 0.253 CAD
20 4 2025 1 CAD = 3.9521 LYD 1 LYD = 0.253 CAD
21 4 2025 1 CAD = 3.9522 LYD 1 LYD = 0.253 CAD
22 4 2025 1 CAD = 3.927 LYD 1 LYD = 0.2546 CAD
23 4 2025 1 CAD = 3.9294 LYD 1 LYD = 0.2545 CAD
24 4 2025 1 CAD = 3.944 LYD 1 LYD = 0.2536 CAD
25 4 2025 1 CAD = 3.9433 LYD 1 LYD = 0.2536 CAD
26 4 2025 1 CAD = 3.9355 LYD 1 LYD = 0.2541 CAD
27 4 2025 1 CAD = 3.9355 LYD 1 LYD = 0.2541 CAD
28 4 2025 1 CAD = 3.9481 LYD 1 LYD = 0.2533 CAD
29 4 2025 1 CAD = 3.9498 LYD 1 LYD = 0.2532 CAD
30 4 2025 1 CAD = 3.9457 LYD 1 LYD = 0.2534 CAD

May 2025

日付CAD-LYDLYD-CAD
01 5 2025 1 CAD = 3.9628 LYD 1 LYD = 0.2523 CAD
02 5 2025 1 CAD = 3.951 LYD 1 LYD = 0.2531 CAD
03 5 2025 1 CAD = 3.9589 LYD 1 LYD = 0.2526 CAD
04 5 2025 1 CAD = 3.9589 LYD 1 LYD = 0.2526 CAD
05 5 2025 1 CAD = 3.9527 LYD 1 LYD = 0.253 CAD
06 5 2025 1 CAD = 3.9651 LYD 1 LYD = 0.2522 CAD
07 5 2025 1 CAD = 3.9575 LYD 1 LYD = 0.2527 CAD
08 5 2025 1 CAD = 3.9297 LYD 1 LYD = 0.2545 CAD
09 5 2025 1 CAD = 3.937 LYD 1 LYD = 0.254 CAD
10 5 2025 1 CAD = 3.8979 LYD 1 LYD = 0.2565 CAD
11 5 2025 1 CAD = 3.9273 LYD 1 LYD = 0.2546 CAD
12 5 2025 1 CAD = 3.9124 LYD 1 LYD = 0.2556 CAD
13 5 2025 1 CAD = 3.9245 LYD 1 LYD = 0.2548 CAD
14 5 2025 1 CAD = 3.9632 LYD 1 LYD = 0.2523 CAD
15 5 2025 1 CAD = 3.9473 LYD 1 LYD = 0.2533 CAD
16 5 2025 1 CAD = 3.9497 LYD 1 LYD = 0.2532 CAD
17 5 2025 1 CAD = 3.9619 LYD 1 LYD = 0.2524 CAD
18 5 2025 1 CAD = 3.9619 LYD 1 LYD = 0.2524 CAD
19 5 2025 1 CAD = 3.9589 LYD 1 LYD = 0.2526 CAD
20 5 2025 1 CAD = 3.9292 LYD 1 LYD = 0.2545 CAD
21 5 2025 1 CAD = 3.946 LYD 1 LYD = 0.2534 CAD
22 5 2025 1 CAD = 3.9355 LYD 1 LYD = 0.2541 CAD
23 5 2025 1 CAD = 3.9569 LYD 1 LYD = 0.2527 CAD
24 5 2025 1 CAD = 3.9708 LYD 1 LYD = 0.2518 CAD
25 5 2025 1 CAD = 3.9708 LYD 1 LYD = 0.2518 CAD
26 5 2025 1 CAD = 3.9668 LYD 1 LYD = 0.2521 CAD
27 5 2025 1 CAD = 3.9575 LYD 1 LYD = 0.2527 CAD
28 5 2025 1 CAD = 3.9538 LYD 1 LYD = 0.2529 CAD
29 5 2025 1 CAD = 3.9652 LYD 1 LYD = 0.2522 CAD
30 5 2025 1 CAD = 3.9648 LYD 1 LYD = 0.2522 CAD
31 5 2025 1 CAD = 3.984 LYD 1 LYD = 0.251 CAD

Jun 2025

日付CAD-LYDLYD-CAD
01 6 2025 1 CAD = 3.9786 LYD 1 LYD = 0.2513 CAD
02 6 2025 1 CAD = 3.976 LYD 1 LYD = 0.2515 CAD
03 6 2025 1 CAD = 3.9644 LYD 1 LYD = 0.2522 CAD
04 6 2025 1 CAD = 3.9794 LYD 1 LYD = 0.2513 CAD
05 6 2025 1 CAD = 3.9865 LYD 1 LYD = 0.2508 CAD
06 6 2025 1 CAD = 3.9788 LYD 1 LYD = 0.2513 CAD
07 6 2025 1 CAD = 3.9827 LYD 1 LYD = 0.2511 CAD
08 6 2025 1 CAD = 3.9827 LYD 1 LYD = 0.2511 CAD
09 6 2025 1 CAD = 3.9933 LYD 1 LYD = 0.2504 CAD
10 6 2025 1 CAD = 3.9887 LYD 1 LYD = 0.2507 CAD
11 6 2025 1 CAD = 3.9944 LYD 1 LYD = 0.2503 CAD
12 6 2025 1 CAD = 4.0056 LYD 1 LYD = 0.2497 CAD
13 6 2025 1 CAD = 4.0088 LYD 1 LYD = 0.2495 CAD
14 6 2025 1 CAD = 4.0039 LYD 1 LYD = 0.2498 CAD
15 6 2025 1 CAD = 4.0039 LYD 1 LYD = 0.2498 CAD
16 6 2025 1 CAD = 3.9997 LYD 1 LYD = 0.25 CAD
17 6 2025 1 CAD = 3.9995 LYD 1 LYD = 0.25 CAD
18 6 2025 1 CAD = 3.9795 LYD 1 LYD = 0.2513 CAD
19 6 2025 1 CAD = 3.9728 LYD 1 LYD = 0.2517 CAD
20 6 2025 1 CAD = 3.979 LYD 1 LYD = 0.2513 CAD
21 6 2025 1 CAD = 3.9701 LYD 1 LYD = 0.2519 CAD
22 6 2025 1 CAD = 3.9701 LYD 1 LYD = 0.2519 CAD
23 6 2025 1 CAD = 3.9456 LYD 1 LYD = 0.2534 CAD
24 6 2025 1 CAD = 3.948 LYD 1 LYD = 0.2533 CAD
25 6 2025 1 CAD = 3.9415 LYD 1 LYD = 0.2537 CAD
26 6 2025 1 CAD = 3.9621 LYD 1 LYD = 0.2524 CAD
27 6 2025 1 CAD = 3.9657 LYD 1 LYD = 0.2522 CAD
28 6 2025 1 CAD = 3.9472 LYD 1 LYD = 0.2533 CAD
29 6 2025 1 CAD = 3.9472 LYD 1 LYD = 0.2533 CAD
30 6 2025 1 CAD = 3.9621 LYD 1 LYD = 0.2524 CAD

Jul 2025

日付CAD-LYDLYD-CAD
01 7 2025 1 CAD = 3.9638 LYD 1 LYD = 0.2523 CAD
02 7 2025 1 CAD = 3.9482 LYD 1 LYD = 0.2533 CAD
03 7 2025 1 CAD = 3.9631 LYD 1 LYD = 0.2523 CAD
04 7 2025 1 CAD = 3.9622 LYD 1 LYD = 0.2524 CAD
05 7 2025 1 CAD = 3.9576 LYD 1 LYD = 0.2527 CAD
06 7 2025 1 CAD = 3.9579 LYD 1 LYD = 0.2527 CAD
07 7 2025 1 CAD = 3.9432 LYD 1 LYD = 0.2536 CAD
08 7 2025 1 CAD = 3.9529 LYD 1 LYD = 0.253 CAD
09 7 2025 1 CAD = 3.9452 LYD 1 LYD = 0.2535 CAD
10 7 2025 1 CAD = 3.9509 LYD 1 LYD = 0.2531 CAD
11 7 2025 1 CAD = 3.9462 LYD 1 LYD = 0.2534 CAD
12 7 2025 1 CAD = 3.9432 LYD 1 LYD = 0.2536 CAD
13 7 2025 1 CAD = 3.9387 LYD 1 LYD = 0.2539 CAD
14 7 2025 1 CAD = 3.9648 LYD 1 LYD = 0.2522 CAD
15 7 2025 1 CAD = 3.962 LYD 1 LYD = 0.2524 CAD
16 7 2025 1 CAD = 3.9585 LYD 1 LYD = 0.2526 CAD
17 7 2025 1 CAD = 3.9499 LYD 1 LYD = 0.2532 CAD
18 7 2025 1 CAD = 3.9623 LYD 1 LYD = 0.2524 CAD
19 7 2025 1 CAD = 3.9643 LYD 1 LYD = 0.2523 CAD
20 7 2025 1 CAD = 3.9643 LYD 1 LYD = 0.2523 CAD
21 7 2025 1 CAD = 3.9558 LYD 1 LYD = 0.2528 CAD
22 7 2025 1 CAD = 3.9613 LYD 1 LYD = 0.2524 CAD
23 7 2025 1 CAD = 3.9808 LYD 1 LYD = 0.2512 CAD
24 7 2025 1 CAD = 3.9639 LYD 1 LYD = 0.2523 CAD
25 7 2025 1 CAD = 3.9501 LYD 1 LYD = 0.2532 CAD
26 7 2025 1 CAD = 3.935 LYD 1 LYD = 0.2541 CAD
27 7 2025 1 CAD = 3.935 LYD 1 LYD = 0.2541 CAD
28 7 2025 1 CAD = 3.9495 LYD 1 LYD = 0.2532 CAD
29 7 2025 1 CAD = 3.9391 LYD 1 LYD = 0.2539 CAD
30 7 2025 1 CAD = 3.9454 LYD 1 LYD = 0.2535 CAD
31 7 2025 1 CAD = 3.9454 LYD 1 LYD = 0.2535 CAD

Aug 2025

日付CAD-LYDLYD-CAD
01 8 2025 1 CAD = 3.9381 LYD 1 LYD = 0.2539 CAD
02 8 2025 1 CAD = 3.8983 LYD 1 LYD = 0.2565 CAD
03 8 2025 1 CAD = 3.8983 LYD 1 LYD = 0.2565 CAD
04 8 2025 1 CAD = 3.9606 LYD 1 LYD = 0.2525 CAD
05 8 2025 1 CAD = 3.9475 LYD 1 LYD = 0.2533 CAD
06 8 2025 1 CAD = 3.9551 LYD 1 LYD = 0.2528 CAD
07 8 2025 1 CAD = 3.9656 LYD 1 LYD = 0.2522 CAD
08 8 2025 1 CAD = 3.9462 LYD 1 LYD = 0.2534 CAD
09 8 2025 1 CAD = 3.9386 LYD 1 LYD = 0.2539 CAD
10 8 2025 1 CAD = 3.9371 LYD 1 LYD = 0.254 CAD
11 8 2025 1 CAD = 3.9362 LYD 1 LYD = 0.2541 CAD
12 8 2025 1 CAD = 3.9364 LYD 1 LYD = 0.254 CAD
13 8 2025 1 CAD = 3.9461 LYD 1 LYD = 0.2534 CAD
14 8 2025 1 CAD = 3.9319 LYD 1 LYD = 0.2543 CAD
15 8 2025 1 CAD = 3.9342 LYD 1 LYD = 0.2542 CAD
16 8 2025 1 CAD = 3.9184 LYD 1 LYD = 0.2552 CAD
17 8 2025 1 CAD = 3.9116 LYD 1 LYD = 0.2557 CAD
18 8 2025 1 CAD = 3.9192 LYD 1 LYD = 0.2552 CAD
19 8 2025 1 CAD = 3.9198 LYD 1 LYD = 0.2551 CAD
20 8 2025 1 CAD = 3.9085 LYD 1 LYD = 0.2559 CAD
21 8 2025 1 CAD = 3.9054 LYD 1 LYD = 0.2561 CAD
22 8 2025 1 CAD = 3.8992 LYD 1 LYD = 0.2565 CAD
23 8 2025 1 CAD = 3.9205 LYD 1 LYD = 0.2551 CAD
24 8 2025 1 CAD = 3.8679 LYD 1 LYD = 0.2585 CAD
25 8 2025 1 CAD = 3.9216 LYD 1 LYD = 0.255 CAD
26 8 2025 1 CAD = 3.9323 LYD 1 LYD = 0.2543 CAD
27 8 2025 1 CAD = 3.9158 LYD 1 LYD = 0.2554 CAD
28 8 2025 1 CAD = 3.9452 LYD 1 LYD = 0.2535 CAD
29 8 2025 1 CAD = 3.9429 LYD 1 LYD = 0.2536 CAD
30 8 2025 1 CAD = 3.9371 LYD 1 LYD = 0.254 CAD
31 8 2025 1 CAD = 3.9374 LYD 1 LYD = 0.254 CAD

Sep 2025

日付CAD-LYDLYD-CAD
01 9 2025 1 CAD = 3.931 LYD 1 LYD = 0.2544 CAD
02 9 2025 1 CAD = 3.9251 LYD 1 LYD = 0.2548 CAD
03 9 2025 1 CAD = 3.9335 LYD 1 LYD = 0.2542 CAD
04 9 2025 1 CAD = 3.9296 LYD 1 LYD = 0.2545 CAD
05 9 2025 1 CAD = 3.937 LYD 1 LYD = 0.254 CAD
06 9 2025 1 CAD = 3.914 LYD 1 LYD = 0.2555 CAD
07 9 2025 1 CAD = 3.914 LYD 1 LYD = 0.2555 CAD
08 9 2025 1 CAD = 3.9181 LYD 1 LYD = 0.2552 CAD
09 9 2025 1 CAD = 3.908 LYD 1 LYD = 0.2559 CAD
10 9 2025 1 CAD = 3.9014 LYD 1 LYD = 0.2563 CAD
11 9 2025 1 CAD = 3.8977 LYD 1 LYD = 0.2566 CAD
12 9 2025 1 CAD = 3.9007 LYD 1 LYD = 0.2564 CAD
13 9 2025 1 CAD = 3.8969 LYD 1 LYD = 0.2566 CAD
14 9 2025 1 CAD = 3.8969 LYD 1 LYD = 0.2566 CAD
15 9 2025 1 CAD = 3.9095 LYD 1 LYD = 0.2558 CAD
16 9 2025 1 CAD = 3.9304 LYD 1 LYD = 0.2544 CAD
17 9 2025 1 CAD = 3.9145 LYD 1 LYD = 0.2555 CAD
18 9 2025 1 CAD = 3.9159 LYD 1 LYD = 0.2554 CAD
19 9 2025 1 CAD = 3.9051 LYD 1 LYD = 0.2561 CAD
20 9 2025 1 CAD = 3.915 LYD 1 LYD = 0.2554 CAD
21 9 2025 1 CAD = 3.9182 LYD 1 LYD = 0.2552 CAD
22 9 2025 1 CAD = 3.9061 LYD 1 LYD = 0.256 CAD
23 9 2025 1 CAD = 3.904 LYD 1 LYD = 0.2561 CAD
24 9 2025 1 CAD = 3.8912 LYD 1 LYD = 0.257 CAD
25 9 2025 1 CAD = 3.8949 LYD 1 LYD = 0.2567 CAD
26 9 2025 1 CAD = 3.876 LYD 1 LYD = 0.258 CAD
27 9 2025 1 CAD = 3.8838 LYD 1 LYD = 0.2575 CAD
28 9 2025 1 CAD = 3.8656 LYD 1 LYD = 0.2587 CAD
29 9 2025 1 CAD = 3.887 LYD 1 LYD = 0.2573 CAD
30 9 2025 1 CAD = 3.8881 LYD 1 LYD = 0.2572 CAD

Oct 2025

日付CAD-LYDLYD-CAD
01 10 2025 1 CAD = 3.8762 LYD 1 LYD = 0.258 CAD
02 10 2025 1 CAD = 3.876 LYD 1 LYD = 0.258 CAD
03 10 2025 1 CAD = 3.8713 LYD 1 LYD = 0.2583 CAD
04 10 2025 1 CAD = 3.8686 LYD 1 LYD = 0.2585 CAD
05 10 2025 1 CAD = 3.8686 LYD 1 LYD = 0.2585 CAD
06 10 2025 1 CAD = 3.8784 LYD 1 LYD = 0.2578 CAD
07 10 2025 1 CAD = 3.8859 LYD 1 LYD = 0.2573 CAD
08 10 2025 1 CAD = 3.9001 LYD 1 LYD = 0.2564 CAD
09 10 2025 1 CAD = 3.8961 LYD 1 LYD = 0.2567 CAD
10 10 2025 1 CAD = 3.8801 LYD 1 LYD = 0.2577 CAD
11 10 2025 1 CAD = 3.8626 LYD 1 LYD = 0.2589 CAD
12 10 2025 1 CAD = 3.8626 LYD 1 LYD = 0.2589 CAD
13 10 2025 1 CAD = 3.8791 LYD 1 LYD = 0.2578 CAD
14 10 2025 1 CAD = 3.8728 LYD 1 LYD = 0.2582 CAD
15 10 2025 1 CAD = 3.8682 LYD 1 LYD = 0.2585 CAD
16 10 2025 1 CAD = 3.8654 LYD 1 LYD = 0.2587 CAD
17 10 2025 1 CAD = 3.8688 LYD 1 LYD = 0.2585 CAD
18 10 2025 1 CAD = 3.882 LYD 1 LYD = 0.2576 CAD
19 10 2025 1 CAD = 3.8822 LYD 1 LYD = 0.2576 CAD
20 10 2025 1 CAD = 3.8667 LYD 1 LYD = 0.2586 CAD
21 10 2025 1 CAD = 3.8617 LYD 1 LYD = 0.259 CAD
22 10 2025 1 CAD = 3.8762 LYD 1 LYD = 0.258 CAD
23 10 2025 1 CAD = 3.8865 LYD 1 LYD = 0.2573 CAD
24 10 2025 1 CAD = 3.877 LYD 1 LYD = 0.2579 CAD
25 10 2025 1 CAD = 3.8853 LYD 1 LYD = 0.2574 CAD
26 10 2025 1 CAD = 3.8796 LYD 1 LYD = 0.2578 CAD
27 10 2025 1 CAD = 3.891 LYD 1 LYD = 0.257 CAD
28 10 2025 1 CAD = 3.8796 LYD 1 LYD = 0.2578 CAD
29 10 2025 1 CAD = 3.9037 LYD 1 LYD = 0.2562 CAD
30 10 2025 1 CAD = 3.8906 LYD 1 LYD = 0.257 CAD
31 10 2025 1 CAD = 3.8919 LYD 1 LYD = 0.2569 CAD

Nov 2025

日付CAD-LYDLYD-CAD
01 11 2025 1 CAD = 3.8714 LYD 1 LYD = 0.2583 CAD
02 11 2025 1 CAD = 3.8714 LYD 1 LYD = 0.2583 CAD
03 11 2025 1 CAD = 3.8892 LYD 1 LYD = 0.2571 CAD
04 11 2025 1 CAD = 3.8806 LYD 1 LYD = 0.2577 CAD
05 11 2025 1 CAD = 3.8696 LYD 1 LYD = 0.2584 CAD
06 11 2025 1 CAD = 3.8774 LYD 1 LYD = 0.2579 CAD
07 11 2025 1 CAD = 3.8694 LYD 1 LYD = 0.2584 CAD
08 11 2025 1 CAD = 3.8852 LYD 1 LYD = 0.2574 CAD
09 11 2025 1 CAD = 3.8852 LYD 1 LYD = 0.2574 CAD
10 11 2025 1 CAD = 3.8915 LYD 1 LYD = 0.257 CAD
11 11 2025 1 CAD = 3.8884 LYD 1 LYD = 0.2572 CAD
12 11 2025 1 CAD = 3.8951 LYD 1 LYD = 0.2567 CAD
13 11 2025 1 CAD = 3.8948 LYD 1 LYD = 0.2568 CAD
14 11 2025 1 CAD = 3.889 LYD 1 LYD = 0.2571 CAD
15 11 2025 1 CAD = 3.8863 LYD 1 LYD = 0.2573 CAD
16 11 2025 1 CAD = 3.8863 LYD 1 LYD = 0.2573 CAD
17 11 2025 1 CAD = 3.8869 LYD 1 LYD = 0.2573 CAD
18 11 2025 1 CAD = 3.8859 LYD 1 LYD = 0.2573 CAD
19 11 2025 1 CAD = 3.8933 LYD 1 LYD = 0.2569 CAD
20 11 2025 1 CAD = 3.8914 LYD 1 LYD = 0.257 CAD
21 11 2025 1 CAD = 3.8853 LYD 1 LYD = 0.2574 CAD
22 11 2025 1 CAD = 3.8773 LYD 1 LYD = 0.2579 CAD
23 11 2025 1 CAD = 3.8773 LYD 1 LYD = 0.2579 CAD
24 11 2025 1 CAD = 3.8765 LYD 1 LYD = 0.258 CAD
25 11 2025 1 CAD = 3.8739 LYD 1 LYD = 0.2581 CAD
26 11 2025 1 CAD = 3.8706 LYD 1 LYD = 0.2584 CAD
27 11 2025 1 CAD = 3.8808 LYD 1 LYD = 0.2577 CAD
28 11 2025 1 CAD = 3.8863 LYD 1 LYD = 0.2573 CAD
29 11 2025 1 CAD = 3.8878 LYD 1 LYD = 0.2572 CAD
30 11 2025 1 CAD = 3.8878 LYD 1 LYD = 0.2572 CAD

Dec 2025

日付CAD-LYDLYD-CAD
01 12 2025 1 CAD = 3.903 LYD 1 LYD = 0.2562 CAD
02 12 2025 1 CAD = 3.8923 LYD 1 LYD = 0.2569 CAD
03 12 2025 1 CAD = 3.9026 LYD 1 LYD = 0.2562 CAD
04 12 2025 1 CAD = 3.8916 LYD 1 LYD = 0.257 CAD
05 12 2025 1 CAD = 3.9047 LYD 1 LYD = 0.2561 CAD

CAD-LYDおよびLYD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats