currencystats247.com

CurrencyStats247 > 為替レート > CAD-LYDおよびLYD-CADの為替レート - 2025年

CAD-LYDおよびLYD-CADの為替レート - 2025年

CAD-LYDおよびLYD-CADの為替レート

下から2025年のCAD-LYDおよびLYD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 3.606 LYD
1 LYD = 0.2773 CAD

Jan 2025

日付CAD-LYDLYD-CAD
01 1 2025 1 CAD = 3.4219 LYD 1 LYD = 0.2922 CAD
02 1 2025 1 CAD = 3.4087 LYD 1 LYD = 0.2934 CAD
03 1 2025 1 CAD = 3.414 LYD 1 LYD = 0.2929 CAD
04 1 2025 1 CAD = 3.3967 LYD 1 LYD = 0.2944 CAD
05 1 2025 1 CAD = 3.3967 LYD 1 LYD = 0.2944 CAD
06 1 2025 1 CAD = 3.4542 LYD 1 LYD = 0.2895 CAD
07 1 2025 1 CAD = 3.439 LYD 1 LYD = 0.2908 CAD
08 1 2025 1 CAD = 3.4294 LYD 1 LYD = 0.2916 CAD
09 1 2025 1 CAD = 3.4344 LYD 1 LYD = 0.2912 CAD
10 1 2025 1 CAD = 3.431 LYD 1 LYD = 0.2915 CAD
11 1 2025 1 CAD = 3.4415 LYD 1 LYD = 0.2906 CAD
12 1 2025 1 CAD = 3.4415 LYD 1 LYD = 0.2906 CAD
13 1 2025 1 CAD = 3.4413 LYD 1 LYD = 0.2906 CAD
14 1 2025 1 CAD = 3.4486 LYD 1 LYD = 0.29 CAD
15 1 2025 1 CAD = 3.4469 LYD 1 LYD = 0.2901 CAD
16 1 2025 1 CAD = 3.4427 LYD 1 LYD = 0.2905 CAD
17 1 2025 1 CAD = 3.4265 LYD 1 LYD = 0.2918 CAD
18 1 2025 1 CAD = 3.4119 LYD 1 LYD = 0.2931 CAD
19 1 2025 1 CAD = 3.414 LYD 1 LYD = 0.2929 CAD
20 1 2025 1 CAD = 3.426 LYD 1 LYD = 0.2919 CAD
21 1 2025 1 CAD = 3.41 LYD 1 LYD = 0.2933 CAD
22 1 2025 1 CAD = 3.4166 LYD 1 LYD = 0.2927 CAD
23 1 2025 1 CAD = 3.4207 LYD 1 LYD = 0.2923 CAD
24 1 2025 1 CAD = 3.4312 LYD 1 LYD = 0.2914 CAD
25 1 2025 1 CAD = 3.3896 LYD 1 LYD = 0.295 CAD
26 1 2025 1 CAD = 3.4234 LYD 1 LYD = 0.2921 CAD
27 1 2025 1 CAD = 3.4168 LYD 1 LYD = 0.2927 CAD
28 1 2025 1 CAD = 3.4078 LYD 1 LYD = 0.2934 CAD
29 1 2025 1 CAD = 3.4014 LYD 1 LYD = 0.294 CAD
30 1 2025 1 CAD = 3.4027 LYD 1 LYD = 0.2939 CAD
31 1 2025 1 CAD = 3.3881 LYD 1 LYD = 0.2952 CAD

Feb 2025

日付CAD-LYDLYD-CAD
01 2 2025 1 CAD = 3.3751 LYD 1 LYD = 0.2963 CAD
02 2 2025 1 CAD = 3.3805 LYD 1 LYD = 0.2958 CAD
03 2 2025 1 CAD = 3.3526 LYD 1 LYD = 0.2983 CAD
04 2 2025 1 CAD = 3.418 LYD 1 LYD = 0.2926 CAD
05 2 2025 1 CAD = 3.4389 LYD 1 LYD = 0.2908 CAD
06 2 2025 1 CAD = 3.4224 LYD 1 LYD = 0.2922 CAD
07 2 2025 1 CAD = 3.4263 LYD 1 LYD = 0.2919 CAD
08 2 2025 1 CAD = 3.4502 LYD 1 LYD = 0.2898 CAD
09 2 2025 1 CAD = 3.4502 LYD 1 LYD = 0.2898 CAD
10 2 2025 1 CAD = 3.4284 LYD 1 LYD = 0.2917 CAD
11 2 2025 1 CAD = 3.4367 LYD 1 LYD = 0.291 CAD
12 2 2025 1 CAD = 3.4469 LYD 1 LYD = 0.2901 CAD
13 2 2025 1 CAD = 3.4383 LYD 1 LYD = 0.2908 CAD
14 2 2025 1 CAD = 3.4629 LYD 1 LYD = 0.2888 CAD
15 2 2025 1 CAD = 3.4477 LYD 1 LYD = 0.29 CAD
16 2 2025 1 CAD = 3.4477 LYD 1 LYD = 0.29 CAD
17 2 2025 1 CAD = 3.4586 LYD 1 LYD = 0.2891 CAD
18 2 2025 1 CAD = 3.4577 LYD 1 LYD = 0.2892 CAD
19 2 2025 1 CAD = 3.4371 LYD 1 LYD = 0.2909 CAD
20 2 2025 1 CAD = 3.4395 LYD 1 LYD = 0.2907 CAD
21 2 2025 1 CAD = 3.4449 LYD 1 LYD = 0.2903 CAD
22 2 2025 1 CAD = 3.434 LYD 1 LYD = 0.2912 CAD
23 2 2025 1 CAD = 3.434 LYD 1 LYD = 0.2912 CAD
24 2 2025 1 CAD = 3.4419 LYD 1 LYD = 0.2905 CAD
25 2 2025 1 CAD = 3.417 LYD 1 LYD = 0.2927 CAD
26 2 2025 1 CAD = 3.4068 LYD 1 LYD = 0.2935 CAD
27 2 2025 1 CAD = 3.4065 LYD 1 LYD = 0.2936 CAD
28 2 2025 1 CAD = 3.3839 LYD 1 LYD = 0.2955 CAD

Mar 2025

日付CAD-LYDLYD-CAD
01 3 2025 1 CAD = 3.3766 LYD 1 LYD = 0.2962 CAD
02 3 2025 1 CAD = 3.3774 LYD 1 LYD = 0.2961 CAD
03 3 2025 1 CAD = 3.384 LYD 1 LYD = 0.2955 CAD
04 3 2025 1 CAD = 3.3888 LYD 1 LYD = 0.2951 CAD
05 3 2025 1 CAD = 3.3717 LYD 1 LYD = 0.2966 CAD
06 3 2025 1 CAD = 3.3601 LYD 1 LYD = 0.2976 CAD
07 3 2025 1 CAD = 3.3716 LYD 1 LYD = 0.2966 CAD
08 3 2025 1 CAD = 3.3746 LYD 1 LYD = 0.2963 CAD
09 3 2025 1 CAD = 3.3627 LYD 1 LYD = 0.2974 CAD
10 3 2025 1 CAD = 3.3475 LYD 1 LYD = 0.2987 CAD
11 3 2025 1 CAD = 3.3456 LYD 1 LYD = 0.2989 CAD
12 3 2025 1 CAD = 3.3476 LYD 1 LYD = 0.2987 CAD
13 3 2025 1 CAD = 3.3457 LYD 1 LYD = 0.2989 CAD
14 3 2025 1 CAD = 3.3419 LYD 1 LYD = 0.2992 CAD
15 3 2025 1 CAD = 3.3385 LYD 1 LYD = 0.2995 CAD
16 3 2025 1 CAD = 3.3515 LYD 1 LYD = 0.2984 CAD
17 3 2025 1 CAD = 3.3595 LYD 1 LYD = 0.2977 CAD
18 3 2025 1 CAD = 3.3671 LYD 1 LYD = 0.297 CAD
19 3 2025 1 CAD = 3.3618 LYD 1 LYD = 0.2975 CAD
20 3 2025 1 CAD = 3.3487 LYD 1 LYD = 0.2986 CAD
21 3 2025 1 CAD = 3.3519 LYD 1 LYD = 0.2983 CAD
22 3 2025 1 CAD = 3.3282 LYD 1 LYD = 0.3005 CAD
23 3 2025 1 CAD = 3.3353 LYD 1 LYD = 0.2998 CAD
24 3 2025 1 CAD = 3.3534 LYD 1 LYD = 0.2982 CAD
25 3 2025 1 CAD = 3.3722 LYD 1 LYD = 0.2965 CAD
26 3 2025 1 CAD = 3.3926 LYD 1 LYD = 0.2948 CAD
27 3 2025 1 CAD = 3.382 LYD 1 LYD = 0.2957 CAD
28 3 2025 1 CAD = 3.3774 LYD 1 LYD = 0.2961 CAD
29 3 2025 1 CAD = 3.3611 LYD 1 LYD = 0.2975 CAD
30 3 2025 1 CAD = 3.3616 LYD 1 LYD = 0.2975 CAD
31 3 2025 1 CAD = 3.3692 LYD 1 LYD = 0.2968 CAD

Apr 2025

日付CAD-LYDLYD-CAD
01 4 2025 1 CAD = 3.3375 LYD 1 LYD = 0.2996 CAD
02 4 2025 1 CAD = 3.3752 LYD 1 LYD = 0.2963 CAD
03 4 2025 1 CAD = 3.4238 LYD 1 LYD = 0.2921 CAD
04 4 2025 1 CAD = 3.402 LYD 1 LYD = 0.2939 CAD
05 4 2025 1 CAD = 3.4206 LYD 1 LYD = 0.2924 CAD
06 4 2025 1 CAD = 3.4206 LYD 1 LYD = 0.2924 CAD
07 4 2025 1 CAD = 3.89 LYD 1 LYD = 0.2571 CAD
08 4 2025 1 CAD = 3.4812 LYD 1 LYD = 0.2873 CAD
09 4 2025 1 CAD = 3.8978 LYD 1 LYD = 0.2566 CAD
10 4 2025 1 CAD = 3.4445 LYD 1 LYD = 0.2903 CAD
11 4 2025 1 CAD = 3.9835 LYD 1 LYD = 0.251 CAD
12 4 2025 1 CAD = 3.9984 LYD 1 LYD = 0.2501 CAD
13 4 2025 1 CAD = 4.0068 LYD 1 LYD = 0.2496 CAD
14 4 2025 1 CAD = 4.0112 LYD 1 LYD = 0.2493 CAD
15 4 2025 1 CAD = 3.9509 LYD 1 LYD = 0.2531 CAD
16 4 2025 1 CAD = 3.9952 LYD 1 LYD = 0.2503 CAD
17 4 2025 1 CAD = 3.9402 LYD 1 LYD = 0.2538 CAD
18 4 2025 1 CAD = 3.9518 LYD 1 LYD = 0.253 CAD
19 4 2025 1 CAD = 3.9521 LYD 1 LYD = 0.253 CAD
20 4 2025 1 CAD = 3.9521 LYD 1 LYD = 0.253 CAD
21 4 2025 1 CAD = 3.9522 LYD 1 LYD = 0.253 CAD
22 4 2025 1 CAD = 3.927 LYD 1 LYD = 0.2546 CAD
23 4 2025 1 CAD = 3.9294 LYD 1 LYD = 0.2545 CAD
24 4 2025 1 CAD = 3.944 LYD 1 LYD = 0.2536 CAD
25 4 2025 1 CAD = 3.9433 LYD 1 LYD = 0.2536 CAD
26 4 2025 1 CAD = 3.9355 LYD 1 LYD = 0.2541 CAD
27 4 2025 1 CAD = 3.9355 LYD 1 LYD = 0.2541 CAD
28 4 2025 1 CAD = 3.9481 LYD 1 LYD = 0.2533 CAD
29 4 2025 1 CAD = 3.9498 LYD 1 LYD = 0.2532 CAD
30 4 2025 1 CAD = 3.9457 LYD 1 LYD = 0.2534 CAD

May 2025

日付CAD-LYDLYD-CAD
01 5 2025 1 CAD = 3.9628 LYD 1 LYD = 0.2523 CAD
02 5 2025 1 CAD = 3.951 LYD 1 LYD = 0.2531 CAD
03 5 2025 1 CAD = 3.9589 LYD 1 LYD = 0.2526 CAD
04 5 2025 1 CAD = 3.9589 LYD 1 LYD = 0.2526 CAD
05 5 2025 1 CAD = 3.9527 LYD 1 LYD = 0.253 CAD
06 5 2025 1 CAD = 3.9651 LYD 1 LYD = 0.2522 CAD
07 5 2025 1 CAD = 3.9575 LYD 1 LYD = 0.2527 CAD
08 5 2025 1 CAD = 3.9297 LYD 1 LYD = 0.2545 CAD
09 5 2025 1 CAD = 3.937 LYD 1 LYD = 0.254 CAD
10 5 2025 1 CAD = 3.8979 LYD 1 LYD = 0.2565 CAD
11 5 2025 1 CAD = 3.9273 LYD 1 LYD = 0.2546 CAD
12 5 2025 1 CAD = 3.9124 LYD 1 LYD = 0.2556 CAD
13 5 2025 1 CAD = 3.9245 LYD 1 LYD = 0.2548 CAD
14 5 2025 1 CAD = 3.9632 LYD 1 LYD = 0.2523 CAD
15 5 2025 1 CAD = 3.9473 LYD 1 LYD = 0.2533 CAD
16 5 2025 1 CAD = 3.9497 LYD 1 LYD = 0.2532 CAD
17 5 2025 1 CAD = 3.9619 LYD 1 LYD = 0.2524 CAD
18 5 2025 1 CAD = 3.9619 LYD 1 LYD = 0.2524 CAD
19 5 2025 1 CAD = 3.9589 LYD 1 LYD = 0.2526 CAD
20 5 2025 1 CAD = 3.9292 LYD 1 LYD = 0.2545 CAD
21 5 2025 1 CAD = 3.946 LYD 1 LYD = 0.2534 CAD
22 5 2025 1 CAD = 3.9355 LYD 1 LYD = 0.2541 CAD
23 5 2025 1 CAD = 3.9569 LYD 1 LYD = 0.2527 CAD
24 5 2025 1 CAD = 3.9708 LYD 1 LYD = 0.2518 CAD
25 5 2025 1 CAD = 3.9708 LYD 1 LYD = 0.2518 CAD
26 5 2025 1 CAD = 3.9668 LYD 1 LYD = 0.2521 CAD
27 5 2025 1 CAD = 3.9575 LYD 1 LYD = 0.2527 CAD
28 5 2025 1 CAD = 3.9538 LYD 1 LYD = 0.2529 CAD
29 5 2025 1 CAD = 3.9652 LYD 1 LYD = 0.2522 CAD
30 5 2025 1 CAD = 3.9648 LYD 1 LYD = 0.2522 CAD
31 5 2025 1 CAD = 3.984 LYD 1 LYD = 0.251 CAD

Jun 2025

日付CAD-LYDLYD-CAD
01 6 2025 1 CAD = 3.9786 LYD 1 LYD = 0.2513 CAD
02 6 2025 1 CAD = 3.976 LYD 1 LYD = 0.2515 CAD
03 6 2025 1 CAD = 3.9644 LYD 1 LYD = 0.2522 CAD
04 6 2025 1 CAD = 3.9794 LYD 1 LYD = 0.2513 CAD
05 6 2025 1 CAD = 3.9865 LYD 1 LYD = 0.2508 CAD
06 6 2025 1 CAD = 3.9788 LYD 1 LYD = 0.2513 CAD

CAD-LYDおよびLYD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats