currencystats247.com

CurrencyStats247 > 為替レート > CAD-LVLおよびLVL-CADの為替レート - 2025年

CAD-LVLおよびLVL-CADの為替レート - 2025年

CAD-LVLおよびLVL-CADの為替レート

下から2025年のCAD-LVLおよびLVL-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 0.427 LVL
1 LVL = 2.342 CAD

Jan 2025

日付CAD-LVLLVL-CAD
01 1 2025 1 CAD = 0.4215 LVL 1 LVL = 2.3725 CAD
02 1 2025 1 CAD = 0.4195 LVL 1 LVL = 2.3838 CAD
03 1 2025 1 CAD = 0.4201 LVL 1 LVL = 2.3805 CAD
04 1 2025 1 CAD = 0.4187 LVL 1 LVL = 2.3881 CAD
05 1 2025 1 CAD = 0.4187 LVL 1 LVL = 2.3881 CAD
06 1 2025 1 CAD = 0.4228 LVL 1 LVL = 2.3654 CAD
07 1 2025 1 CAD = 0.4225 LVL 1 LVL = 2.3669 CAD
08 1 2025 1 CAD = 0.4203 LVL 1 LVL = 2.3794 CAD
09 1 2025 1 CAD = 0.4202 LVL 1 LVL = 2.3797 CAD
10 1 2025 1 CAD = 0.4199 LVL 1 LVL = 2.3815 CAD
11 1 2025 1 CAD = 0.4193 LVL 1 LVL = 2.3849 CAD
12 1 2025 1 CAD = 0.4193 LVL 1 LVL = 2.3849 CAD
13 1 2025 1 CAD = 0.4194 LVL 1 LVL = 2.3841 CAD
14 1 2025 1 CAD = 0.4206 LVL 1 LVL = 2.3776 CAD
15 1 2025 1 CAD = 0.4215 LVL 1 LVL = 2.3723 CAD
16 1 2025 1 CAD = 0.4208 LVL 1 LVL = 2.3764 CAD
17 1 2025 1 CAD = 0.4191 LVL 1 LVL = 2.3861 CAD
18 1 2025 1 CAD = 0.4174 LVL 1 LVL = 2.3956 CAD
19 1 2025 1 CAD = 0.4177 LVL 1 LVL = 2.3941 CAD
20 1 2025 1 CAD = 0.4186 LVL 1 LVL = 2.389 CAD
21 1 2025 1 CAD = 0.4188 LVL 1 LVL = 2.3877 CAD
22 1 2025 1 CAD = 0.4219 LVL 1 LVL = 2.3703 CAD
23 1 2025 1 CAD = 0.4202 LVL 1 LVL = 2.3799 CAD
24 1 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3712 CAD
25 1 2025 1 CAD = 0.4175 LVL 1 LVL = 2.3951 CAD
26 1 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3714 CAD
27 1 2025 1 CAD = 0.4212 LVL 1 LVL = 2.3743 CAD
28 1 2025 1 CAD = 0.4196 LVL 1 LVL = 2.383 CAD
29 1 2025 1 CAD = 0.419 LVL 1 LVL = 2.3865 CAD
30 1 2025 1 CAD = 0.4198 LVL 1 LVL = 2.3821 CAD
31 1 2025 1 CAD = 0.4176 LVL 1 LVL = 2.3946 CAD

Feb 2025

日付CAD-LVLLVL-CAD
01 2 2025 1 CAD = 0.416 LVL 1 LVL = 2.4038 CAD
02 2 2025 1 CAD = 0.416 LVL 1 LVL = 2.404 CAD
03 2 2025 1 CAD = 0.4132 LVL 1 LVL = 2.4201 CAD
04 2 2025 1 CAD = 0.4193 LVL 1 LVL = 2.3848 CAD
05 2 2025 1 CAD = 0.4233 LVL 1 LVL = 2.3623 CAD
06 2 2025 1 CAD = 0.4214 LVL 1 LVL = 2.373 CAD
07 2 2025 1 CAD = 0.4218 LVL 1 LVL = 2.3708 CAD
08 2 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3635 CAD
09 2 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3635 CAD
10 2 2025 1 CAD = 0.422 LVL 1 LVL = 2.3699 CAD
11 2 2025 1 CAD = 0.4223 LVL 1 LVL = 2.3683 CAD
12 2 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3635 CAD
13 2 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3633 CAD
14 2 2025 1 CAD = 0.4268 LVL 1 LVL = 2.3432 CAD
15 2 2025 1 CAD = 0.4263 LVL 1 LVL = 2.3458 CAD
16 2 2025 1 CAD = 0.4263 LVL 1 LVL = 2.3458 CAD
17 2 2025 1 CAD = 0.4264 LVL 1 LVL = 2.3454 CAD
18 2 2025 1 CAD = 0.426 LVL 1 LVL = 2.3474 CAD
19 2 2025 1 CAD = 0.4255 LVL 1 LVL = 2.3499 CAD
20 2 2025 1 CAD = 0.4255 LVL 1 LVL = 2.3504 CAD
21 2 2025 1 CAD = 0.4262 LVL 1 LVL = 2.3463 CAD
22 2 2025 1 CAD = 0.4249 LVL 1 LVL = 2.3534 CAD
23 2 2025 1 CAD = 0.4249 LVL 1 LVL = 2.3534 CAD
24 2 2025 1 CAD = 0.4255 LVL 1 LVL = 2.3504 CAD
25 2 2025 1 CAD = 0.424 LVL 1 LVL = 2.3583 CAD
26 2 2025 1 CAD = 0.4219 LVL 1 LVL = 2.3701 CAD
27 2 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3716 CAD
28 2 2025 1 CAD = 0.4193 LVL 1 LVL = 2.385 CAD

Mar 2025

日付CAD-LVLLVL-CAD
01 3 2025 1 CAD = 0.4181 LVL 1 LVL = 2.3918 CAD
02 3 2025 1 CAD = 0.4181 LVL 1 LVL = 2.3916 CAD
03 3 2025 1 CAD = 0.4191 LVL 1 LVL = 2.3861 CAD
04 3 2025 1 CAD = 0.4197 LVL 1 LVL = 2.3826 CAD
05 3 2025 1 CAD = 0.4203 LVL 1 LVL = 2.3795 CAD
06 3 2025 1 CAD = 0.4209 LVL 1 LVL = 2.3756 CAD
07 3 2025 1 CAD = 0.4223 LVL 1 LVL = 2.368 CAD
08 3 2025 1 CAD = 0.4209 LVL 1 LVL = 2.3759 CAD
09 3 2025 1 CAD = 0.4209 LVL 1 LVL = 2.3759 CAD
10 3 2025 1 CAD = 0.4196 LVL 1 LVL = 2.3835 CAD
11 3 2025 1 CAD = 0.4199 LVL 1 LVL = 2.3817 CAD
12 3 2025 1 CAD = 0.4204 LVL 1 LVL = 2.3788 CAD
13 3 2025 1 CAD = 0.4204 LVL 1 LVL = 2.3788 CAD
14 3 2025 1 CAD = 0.4195 LVL 1 LVL = 2.3837 CAD
15 3 2025 1 CAD = 0.4205 LVL 1 LVL = 2.3784 CAD
16 3 2025 1 CAD = 0.4212 LVL 1 LVL = 2.3741 CAD
17 3 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3713 CAD
18 3 2025 1 CAD = 0.4234 LVL 1 LVL = 2.362 CAD
19 3 2025 1 CAD = 0.4224 LVL 1 LVL = 2.3677 CAD
20 3 2025 1 CAD = 0.4203 LVL 1 LVL = 2.3791 CAD
21 3 2025 1 CAD = 0.4213 LVL 1 LVL = 2.3739 CAD
22 3 2025 1 CAD = 0.4194 LVL 1 LVL = 2.3842 CAD
23 3 2025 1 CAD = 0.4194 LVL 1 LVL = 2.3842 CAD
24 3 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3714 CAD
25 3 2025 1 CAD = 0.4232 LVL 1 LVL = 2.3628 CAD
26 3 2025 1 CAD = 0.4241 LVL 1 LVL = 2.3579 CAD
27 3 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3633 CAD
28 3 2025 1 CAD = 0.4225 LVL 1 LVL = 2.3669 CAD
29 3 2025 1 CAD = 0.4206 LVL 1 LVL = 2.3774 CAD
30 3 2025 1 CAD = 0.4206 LVL 1 LVL = 2.3774 CAD
31 3 2025 1 CAD = 0.4214 LVL 1 LVL = 2.3729 CAD

Apr 2025

日付CAD-LVLLVL-CAD
01 4 2025 1 CAD = 0.4202 LVL 1 LVL = 2.3798 CAD
02 4 2025 1 CAD = 0.4223 LVL 1 LVL = 2.3678 CAD
03 4 2025 1 CAD = 0.4288 LVL 1 LVL = 2.3323 CAD
04 4 2025 1 CAD = 0.4264 LVL 1 LVL = 2.3452 CAD
05 4 2025 1 CAD = 0.4252 LVL 1 LVL = 2.3521 CAD
06 4 2025 1 CAD = 0.4252 LVL 1 LVL = 2.3521 CAD
07 4 2025 1 CAD = 0.4241 LVL 1 LVL = 2.358 CAD
08 4 2025 1 CAD = 0.4268 LVL 1 LVL = 2.3431 CAD
09 4 2025 1 CAD = 0.4257 LVL 1 LVL = 2.3493 CAD
10 4 2025 1 CAD = 0.4299 LVL 1 LVL = 2.3261 CAD
11 4 2025 1 CAD = 0.4349 LVL 1 LVL = 2.2994 CAD
12 4 2025 1 CAD = 0.4361 LVL 1 LVL = 2.2929 CAD
13 4 2025 1 CAD = 0.4361 LVL 1 LVL = 2.2929 CAD
14 4 2025 1 CAD = 0.4366 LVL 1 LVL = 2.2903 CAD
15 4 2025 1 CAD = 0.4359 LVL 1 LVL = 2.294 CAD
16 4 2025 1 CAD = 0.4347 LVL 1 LVL = 2.3003 CAD
17 4 2025 1 CAD = 0.4356 LVL 1 LVL = 2.2956 CAD
18 4 2025 1 CAD = 0.437 LVL 1 LVL = 2.2883 CAD
19 4 2025 1 CAD = 0.437 LVL 1 LVL = 2.2883 CAD
20 4 2025 1 CAD = 0.437 LVL 1 LVL = 2.2883 CAD
21 4 2025 1 CAD = 0.437 LVL 1 LVL = 2.2883 CAD
22 4 2025 1 CAD = 0.4371 LVL 1 LVL = 2.2879 CAD
23 4 2025 1 CAD = 0.4373 LVL 1 LVL = 2.2867 CAD
24 4 2025 1 CAD = 0.4363 LVL 1 LVL = 2.2921 CAD
25 4 2025 1 CAD = 0.4359 LVL 1 LVL = 2.2939 CAD
26 4 2025 1 CAD = 0.4356 LVL 1 LVL = 2.2957 CAD
27 4 2025 1 CAD = 0.4356 LVL 1 LVL = 2.2957 CAD
28 4 2025 1 CAD = 0.4364 LVL 1 LVL = 2.2915 CAD
29 4 2025 1 CAD = 0.4368 LVL 1 LVL = 2.2892 CAD
30 4 2025 1 CAD = 0.4374 LVL 1 LVL = 2.2864 CAD

May 2025

日付CAD-LVLLVL-CAD
01 5 2025 1 CAD = 0.4378 LVL 1 LVL = 2.2841 CAD
02 5 2025 1 CAD = 0.4376 LVL 1 LVL = 2.2851 CAD
03 5 2025 1 CAD = 0.4375 LVL 1 LVL = 2.2855 CAD
04 5 2025 1 CAD = 0.4375 LVL 1 LVL = 2.2855 CAD
05 5 2025 1 CAD = 0.4383 LVL 1 LVL = 2.2814 CAD
06 5 2025 1 CAD = 0.4379 LVL 1 LVL = 2.2834 CAD
07 5 2025 1 CAD = 0.4385 LVL 1 LVL = 2.2804 CAD
08 5 2025 1 CAD = 0.4357 LVL 1 LVL = 2.2954 CAD
09 5 2025 1 CAD = 0.4347 LVL 1 LVL = 2.3003 CAD
10 5 2025 1 CAD = 0.4338 LVL 1 LVL = 2.3051 CAD
11 5 2025 1 CAD = 0.4338 LVL 1 LVL = 2.3051 CAD
12 5 2025 1 CAD = 0.4327 LVL 1 LVL = 2.3112 CAD
13 5 2025 1 CAD = 0.4324 LVL 1 LVL = 2.3126 CAD
14 5 2025 1 CAD = 0.434 LVL 1 LVL = 2.3041 CAD
15 5 2025 1 CAD = 0.4325 LVL 1 LVL = 2.3123 CAD
16 5 2025 1 CAD = 0.4332 LVL 1 LVL = 2.3082 CAD
17 5 2025 1 CAD = 0.433 LVL 1 LVL = 2.3096 CAD
18 5 2025 1 CAD = 0.433 LVL 1 LVL = 2.3096 CAD
19 5 2025 1 CAD = 0.434 LVL 1 LVL = 2.3043 CAD
20 5 2025 1 CAD = 0.4338 LVL 1 LVL = 2.3053 CAD
21 5 2025 1 CAD = 0.4356 LVL 1 LVL = 2.2958 CAD
22 5 2025 1 CAD = 0.4362 LVL 1 LVL = 2.2923 CAD
23 5 2025 1 CAD = 0.4379 LVL 1 LVL = 2.2835 CAD
24 5 2025 1 CAD = 0.4404 LVL 1 LVL = 2.2709 CAD
25 5 2025 1 CAD = 0.4404 LVL 1 LVL = 2.2709 CAD
26 5 2025 1 CAD = 0.4409 LVL 1 LVL = 2.2681 CAD
27 5 2025 1 CAD = 0.4394 LVL 1 LVL = 2.2759 CAD
28 5 2025 1 CAD = 0.4373 LVL 1 LVL = 2.2866 CAD
29 5 2025 1 CAD = 0.4376 LVL 1 LVL = 2.285 CAD
30 5 2025 1 CAD = 0.4381 LVL 1 LVL = 2.2828 CAD
31 5 2025 1 CAD = 0.4402 LVL 1 LVL = 2.2717 CAD

Jun 2025

日付CAD-LVLLVL-CAD
01 6 2025 1 CAD = 0.4402 LVL 1 LVL = 2.2717 CAD
02 6 2025 1 CAD = 0.4415 LVL 1 LVL = 2.2651 CAD
03 6 2025 1 CAD = 0.4403 LVL 1 LVL = 2.2713 CAD
04 6 2025 1 CAD = 0.4414 LVL 1 LVL = 2.2656 CAD
05 6 2025 1 CAD = 0.4428 LVL 1 LVL = 2.2582 CAD
06 6 2025 1 CAD = 0.442 LVL 1 LVL = 2.2626 CAD

CAD-LVLおよびLVL-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats