currencystats247.com

CurrencyStats247 > 為替レート > CAD-LSLおよびLSL-CADの為替レート - 2026年

CAD-LSLおよびLSL-CADの為替レート - 2026年

CAD-LSLおよびLSL-CADの為替レート

下から2026年のCAD-LSLおよびLSL-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 11.9485 LSL
1 LSL = 0.0837 CAD

Jan 2026

日付CAD-LSLLSL-CAD
01 1 2026 1 CAD = 12.069 LSL 1 LSL = 0.0829 CAD
02 1 2026 1 CAD = 12.0187 LSL 1 LSL = 0.0832 CAD
03 1 2026 1 CAD = 12.011 LSL 1 LSL = 0.0833 CAD
04 1 2026 1 CAD = 12.011 LSL 1 LSL = 0.0833 CAD
05 1 2026 1 CAD = 11.9561 LSL 1 LSL = 0.0836 CAD
06 1 2026 1 CAD = 11.8987 LSL 1 LSL = 0.084 CAD
07 1 2026 1 CAD = 11.9007 LSL 1 LSL = 0.084 CAD
08 1 2026 1 CAD = 11.9113 LSL 1 LSL = 0.084 CAD
09 1 2026 1 CAD = 11.9274 LSL 1 LSL = 0.0838 CAD
10 1 2026 1 CAD = 11.863 LSL 1 LSL = 0.0843 CAD
11 1 2026 1 CAD = 11.9014 LSL 1 LSL = 0.084 CAD
12 1 2026 1 CAD = 11.8269 LSL 1 LSL = 0.0846 CAD
13 1 2026 1 CAD = 11.8394 LSL 1 LSL = 0.0845 CAD
14 1 2026 1 CAD = 11.8259 LSL 1 LSL = 0.0846 CAD
15 1 2026 1 CAD = 11.77 LSL 1 LSL = 0.085 CAD
16 1 2026 1 CAD = 11.7875 LSL 1 LSL = 0.0848 CAD
17 1 2026 1 CAD = 11.7798 LSL 1 LSL = 0.0849 CAD
18 1 2026 1 CAD = 11.7798 LSL 1 LSL = 0.0849 CAD
19 1 2026 1 CAD = 11.862 LSL 1 LSL = 0.0843 CAD
20 1 2026 1 CAD = 11.8796 LSL 1 LSL = 0.0842 CAD
21 1 2026 1 CAD = 11.8432 LSL 1 LSL = 0.0844 CAD
22 1 2026 1 CAD = 11.7351 LSL 1 LSL = 0.0852 CAD
23 1 2026 1 CAD = 11.7138 LSL 1 LSL = 0.0854 CAD
24 1 2026 1 CAD = 11.6723 LSL 1 LSL = 0.0857 CAD
25 1 2026 1 CAD = 11.6723 LSL 1 LSL = 0.0857 CAD
26 1 2026 1 CAD = 11.7121 LSL 1 LSL = 0.0854 CAD
27 1 2026 1 CAD = 11.6937 LSL 1 LSL = 0.0855 CAD
28 1 2026 1 CAD = 11.7228 LSL 1 LSL = 0.0853 CAD
29 1 2026 1 CAD = 11.7449 LSL 1 LSL = 0.0851 CAD
30 1 2026 1 CAD = 11.7375 LSL 1 LSL = 0.0852 CAD
31 1 2026 1 CAD = 11.8466 LSL 1 LSL = 0.0844 CAD

Feb 2026

日付CAD-LSLLSL-CAD
01 2 2026 1 CAD = 11.7479 LSL 1 LSL = 0.0851 CAD
02 2 2026 1 CAD = 11.7547 LSL 1 LSL = 0.0851 CAD
03 2 2026 1 CAD = 11.7078 LSL 1 LSL = 0.0854 CAD
04 2 2026 1 CAD = 11.7001 LSL 1 LSL = 0.0855 CAD
05 2 2026 1 CAD = 11.8107 LSL 1 LSL = 0.0847 CAD
06 2 2026 1 CAD = 11.7982 LSL 1 LSL = 0.0848 CAD
07 2 2026 1 CAD = 11.7541 LSL 1 LSL = 0.0851 CAD
08 2 2026 1 CAD = 11.7541 LSL 1 LSL = 0.0851 CAD
09 2 2026 1 CAD = 11.7589 LSL 1 LSL = 0.085 CAD
10 2 2026 1 CAD = 11.7348 LSL 1 LSL = 0.0852 CAD
11 2 2026 1 CAD = 11.718 LSL 1 LSL = 0.0853 CAD
12 2 2026 1 CAD = 11.6949 LSL 1 LSL = 0.0855 CAD
13 2 2026 1 CAD = 11.7822 LSL 1 LSL = 0.0849 CAD
14 2 2026 1 CAD = 11.7739 LSL 1 LSL = 0.0849 CAD
15 2 2026 1 CAD = 11.7739 LSL 1 LSL = 0.0849 CAD
16 2 2026 1 CAD = 11.7199 LSL 1 LSL = 0.0853 CAD
17 2 2026 1 CAD = 11.7537 LSL 1 LSL = 0.0851 CAD
18 2 2026 1 CAD = 11.7246 LSL 1 LSL = 0.0853 CAD
19 2 2026 1 CAD = 11.8269 LSL 1 LSL = 0.0846 CAD
20 2 2026 1 CAD = 11.7754 LSL 1 LSL = 0.0849 CAD
21 2 2026 1 CAD = 11.7473 LSL 1 LSL = 0.0851 CAD
22 2 2026 1 CAD = 11.7473 LSL 1 LSL = 0.0851 CAD
23 2 2026 1 CAD = 11.7473 LSL 1 LSL = 0.0851 CAD
24 2 2026 1 CAD = 11.6663 LSL 1 LSL = 0.0857 CAD
25 2 2026 1 CAD = 11.5994 LSL 1 LSL = 0.0862 CAD
26 2 2026 1 CAD = 11.6173 LSL 1 LSL = 0.0861 CAD
27 2 2026 1 CAD = 11.6323 LSL 1 LSL = 0.086 CAD
28 2 2026 1 CAD = 11.6434 LSL 1 LSL = 0.0859 CAD

Mar 2026

日付CAD-LSLLSL-CAD
01 3 2026 1 CAD = 11.6434 LSL 1 LSL = 0.0859 CAD
02 3 2026 1 CAD = 11.7708 LSL 1 LSL = 0.085 CAD
03 3 2026 1 CAD = 11.9553 LSL 1 LSL = 0.0836 CAD
04 3 2026 1 CAD = 11.9742 LSL 1 LSL = 0.0835 CAD
05 3 2026 1 CAD = 12.11 LSL 1 LSL = 0.0826 CAD
06 3 2026 1 CAD = 12.2522 LSL 1 LSL = 0.0816 CAD
07 3 2026 1 CAD = 12.2595 LSL 1 LSL = 0.0816 CAD
08 3 2026 1 CAD = 12.2595 LSL 1 LSL = 0.0816 CAD
09 3 2026 1 CAD = 12.3625 LSL 1 LSL = 0.0809 CAD
10 3 2026 1 CAD = 12.0274 LSL 1 LSL = 0.0831 CAD
11 3 2026 1 CAD = 12.0591 LSL 1 LSL = 0.0829 CAD
12 3 2026 1 CAD = 12.1608 LSL 1 LSL = 0.0822 CAD
13 3 2026 1 CAD = 12.2969 LSL 1 LSL = 0.0813 CAD
14 3 2026 1 CAD = 12.1623 LSL 1 LSL = 0.0822 CAD
15 3 2026 1 CAD = 12.1623 LSL 1 LSL = 0.0822 CAD
16 3 2026 1 CAD = 12.2886 LSL 1 LSL = 0.0814 CAD
17 3 2026 1 CAD = 12.1957 LSL 1 LSL = 0.082 CAD
18 3 2026 1 CAD = 12.205 LSL 1 LSL = 0.0819 CAD
19 3 2026 1 CAD = 12.2798 LSL 1 LSL = 0.0814 CAD
20 3 2026 1 CAD = 12.2958 LSL 1 LSL = 0.0813 CAD
21 3 2026 1 CAD = 12.2686 LSL 1 LSL = 0.0815 CAD
22 3 2026 1 CAD = 12.2686 LSL 1 LSL = 0.0815 CAD
23 3 2026 1 CAD = 12.323 LSL 1 LSL = 0.0811 CAD
24 3 2026 1 CAD = 12.3985 LSL 1 LSL = 0.0807 CAD
25 3 2026 1 CAD = 12.2298 LSL 1 LSL = 0.0818 CAD
26 3 2026 1 CAD = 12.3558 LSL 1 LSL = 0.0809 CAD
27 3 2026 1 CAD = 12.3847 LSL 1 LSL = 0.0807 CAD
28 3 2026 1 CAD = 12.346 LSL 1 LSL = 0.081 CAD
29 3 2026 1 CAD = 12.3147 LSL 1 LSL = 0.0812 CAD
30 3 2026 1 CAD = 12.3338 LSL 1 LSL = 0.0811 CAD
31 3 2026 1 CAD = 12.3041 LSL 1 LSL = 0.0813 CAD

Apr 2026

日付CAD-LSLLSL-CAD
01 4 2026 1 CAD = 12.0874 LSL 1 LSL = 0.0827 CAD
02 4 2026 1 CAD = 12.2066 LSL 1 LSL = 0.0819 CAD
03 4 2026 1 CAD = 12.1753 LSL 1 LSL = 0.0821 CAD
04 4 2026 1 CAD = 12.1564 LSL 1 LSL = 0.0823 CAD
05 4 2026 1 CAD = 12.1564 LSL 1 LSL = 0.0823 CAD
06 4 2026 1 CAD = 12.1799 LSL 1 LSL = 0.0821 CAD
07 4 2026 1 CAD = 12.1459 LSL 1 LSL = 0.0823 CAD
08 4 2026 1 CAD = 11.8327 LSL 1 LSL = 0.0845 CAD
09 4 2026 1 CAD = 11.8933 LSL 1 LSL = 0.0841 CAD
10 4 2026 1 CAD = 11.8666 LSL 1 LSL = 0.0843 CAD
11 4 2026 1 CAD = 11.8357 LSL 1 LSL = 0.0845 CAD
12 4 2026 1 CAD = 11.8357 LSL 1 LSL = 0.0845 CAD
13 4 2026 1 CAD = 11.9359 LSL 1 LSL = 0.0838 CAD
14 4 2026 1 CAD = 11.9033 LSL 1 LSL = 0.084 CAD
15 4 2026 1 CAD = 11.9038 LSL 1 LSL = 0.084 CAD
16 4 2026 1 CAD = 11.9425 LSL 1 LSL = 0.0837 CAD
17 4 2026 1 CAD = 11.9842 LSL 1 LSL = 0.0834 CAD
18 4 2026 1 CAD = 11.9158 LSL 1 LSL = 0.0839 CAD
19 4 2026 1 CAD = 11.9158 LSL 1 LSL = 0.0839 CAD
20 4 2026 1 CAD = 11.9631 LSL 1 LSL = 0.0836 CAD
21 4 2026 1 CAD = 11.9807 LSL 1 LSL = 0.0835 CAD
22 4 2026 1 CAD = 12.0379 LSL 1 LSL = 0.0831 CAD
23 4 2026 1 CAD = 12.0657 LSL 1 LSL = 0.0829 CAD
24 4 2026 1 CAD = 12.1523 LSL 1 LSL = 0.0823 CAD
25 4 2026 1 CAD = 12.1359 LSL 1 LSL = 0.0824 CAD
26 4 2026 1 CAD = 12.1368 LSL 1 LSL = 0.0824 CAD

CAD-LSLおよびLSL-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats