currencystats247.com

CurrencyStats247 > 為替レート > CAD-LSLおよびLSL-CADの為替レート - 2025年

CAD-LSLおよびLSL-CADの為替レート - 2025年

CAD-LSLおよびLSL-CADの為替レート

下から2025年のCAD-LSLおよびLSL-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 13.0517 LSL
1 LSL = 0.0766 CAD

Jan 2025

日付CAD-LSLLSL-CAD
01 1 2025 1 CAD = 13.0626 LSL 1 LSL = 0.0766 CAD
02 1 2025 1 CAD = 12.9825 LSL 1 LSL = 0.077 CAD
03 1 2025 1 CAD = 13.0368 LSL 1 LSL = 0.0767 CAD
04 1 2025 1 CAD = 12.9707 LSL 1 LSL = 0.0771 CAD
05 1 2025 1 CAD = 12.9707 LSL 1 LSL = 0.0771 CAD
06 1 2025 1 CAD = 12.965 LSL 1 LSL = 0.0771 CAD
07 1 2025 1 CAD = 12.987 LSL 1 LSL = 0.077 CAD
08 1 2025 1 CAD = 13.1258 LSL 1 LSL = 0.0762 CAD
09 1 2025 1 CAD = 13.1135 LSL 1 LSL = 0.0763 CAD
10 1 2025 1 CAD = 13.1919 LSL 1 LSL = 0.0758 CAD
11 1 2025 1 CAD = 13.2327 LSL 1 LSL = 0.0756 CAD
12 1 2025 1 CAD = 13.2327 LSL 1 LSL = 0.0756 CAD
13 1 2025 1 CAD = 13.2953 LSL 1 LSL = 0.0752 CAD
14 1 2025 1 CAD = 13.2056 LSL 1 LSL = 0.0757 CAD
15 1 2025 1 CAD = 13.1677 LSL 1 LSL = 0.0759 CAD
16 1 2025 1 CAD = 13.1384 LSL 1 LSL = 0.0761 CAD
17 1 2025 1 CAD = 12.9752 LSL 1 LSL = 0.0771 CAD
18 1 2025 1 CAD = 12.9199 LSL 1 LSL = 0.0774 CAD
19 1 2025 1 CAD = 12.9279 LSL 1 LSL = 0.0774 CAD
20 1 2025 1 CAD = 12.9735 LSL 1 LSL = 0.0771 CAD
21 1 2025 1 CAD = 12.9085 LSL 1 LSL = 0.0775 CAD
22 1 2025 1 CAD = 12.9335 LSL 1 LSL = 0.0773 CAD
23 1 2025 1 CAD = 12.9013 LSL 1 LSL = 0.0775 CAD
24 1 2025 1 CAD = 12.8092 LSL 1 LSL = 0.0781 CAD
25 1 2025 1 CAD = 12.6537 LSL 1 LSL = 0.079 CAD
26 1 2025 1 CAD = 12.7801 LSL 1 LSL = 0.0782 CAD
27 1 2025 1 CAD = 12.9823 LSL 1 LSL = 0.077 CAD
28 1 2025 1 CAD = 12.978 LSL 1 LSL = 0.0771 CAD
29 1 2025 1 CAD = 12.9327 LSL 1 LSL = 0.0773 CAD
30 1 2025 1 CAD = 12.8461 LSL 1 LSL = 0.0778 CAD
31 1 2025 1 CAD = 12.8819 LSL 1 LSL = 0.0776 CAD

Feb 2025

日付CAD-LSLLSL-CAD
01 2 2025 1 CAD = 12.8324 LSL 1 LSL = 0.0779 CAD
02 2 2025 1 CAD = 12.8527 LSL 1 LSL = 0.0778 CAD
03 2 2025 1 CAD = 12.9121 LSL 1 LSL = 0.0774 CAD
04 2 2025 1 CAD = 13.0094 LSL 1 LSL = 0.0769 CAD
05 2 2025 1 CAD = 13.0356 LSL 1 LSL = 0.0767 CAD
06 2 2025 1 CAD = 12.9573 LSL 1 LSL = 0.0772 CAD
07 2 2025 1 CAD = 12.8624 LSL 1 LSL = 0.0777 CAD
08 2 2025 1 CAD = 12.9519 LSL 1 LSL = 0.0772 CAD
09 2 2025 1 CAD = 12.9519 LSL 1 LSL = 0.0772 CAD
10 2 2025 1 CAD = 12.8663 LSL 1 LSL = 0.0777 CAD
11 2 2025 1 CAD = 12.8902 LSL 1 LSL = 0.0776 CAD
12 2 2025 1 CAD = 12.8999 LSL 1 LSL = 0.0775 CAD
13 2 2025 1 CAD = 12.868 LSL 1 LSL = 0.0777 CAD
14 2 2025 1 CAD = 12.969 LSL 1 LSL = 0.0771 CAD
15 2 2025 1 CAD = 12.9121 LSL 1 LSL = 0.0774 CAD
16 2 2025 1 CAD = 12.9121 LSL 1 LSL = 0.0774 CAD
17 2 2025 1 CAD = 12.9937 LSL 1 LSL = 0.077 CAD
18 2 2025 1 CAD = 12.9831 LSL 1 LSL = 0.077 CAD
19 2 2025 1 CAD = 13.0096 LSL 1 LSL = 0.0769 CAD
20 2 2025 1 CAD = 13.069 LSL 1 LSL = 0.0765 CAD
21 2 2025 1 CAD = 12.9303 LSL 1 LSL = 0.0773 CAD
22 2 2025 1 CAD = 12.8894 LSL 1 LSL = 0.0776 CAD
23 2 2025 1 CAD = 12.8894 LSL 1 LSL = 0.0776 CAD
24 2 2025 1 CAD = 12.903 LSL 1 LSL = 0.0775 CAD
25 2 2025 1 CAD = 12.8636 LSL 1 LSL = 0.0777 CAD
26 2 2025 1 CAD = 12.8625 LSL 1 LSL = 0.0777 CAD
27 2 2025 1 CAD = 12.852 LSL 1 LSL = 0.0778 CAD
28 2 2025 1 CAD = 12.7992 LSL 1 LSL = 0.0781 CAD

Mar 2025

日付CAD-LSLLSL-CAD
01 3 2025 1 CAD = 12.9327 LSL 1 LSL = 0.0773 CAD
02 3 2025 1 CAD = 12.9168 LSL 1 LSL = 0.0774 CAD
03 3 2025 1 CAD = 12.9491 LSL 1 LSL = 0.0772 CAD
04 3 2025 1 CAD = 12.8612 LSL 1 LSL = 0.0778 CAD
05 3 2025 1 CAD = 12.7794 LSL 1 LSL = 0.0783 CAD
06 3 2025 1 CAD = 12.7608 LSL 1 LSL = 0.0784 CAD
07 3 2025 1 CAD = 12.6606 LSL 1 LSL = 0.079 CAD
08 3 2025 1 CAD = 12.6965 LSL 1 LSL = 0.0788 CAD
09 3 2025 1 CAD = 12.6275 LSL 1 LSL = 0.0792 CAD
10 3 2025 1 CAD = 12.6298 LSL 1 LSL = 0.0792 CAD
11 3 2025 1 CAD = 12.6977 LSL 1 LSL = 0.0788 CAD
12 3 2025 1 CAD = 12.8104 LSL 1 LSL = 0.0781 CAD
13 3 2025 1 CAD = 12.7812 LSL 1 LSL = 0.0782 CAD
14 3 2025 1 CAD = 12.7009 LSL 1 LSL = 0.0787 CAD
15 3 2025 1 CAD = 12.6172 LSL 1 LSL = 0.0793 CAD
16 3 2025 1 CAD = 12.6519 LSL 1 LSL = 0.079 CAD
17 3 2025 1 CAD = 12.6456 LSL 1 LSL = 0.0791 CAD
18 3 2025 1 CAD = 12.6558 LSL 1 LSL = 0.079 CAD
19 3 2025 1 CAD = 12.6445 LSL 1 LSL = 0.0791 CAD
20 3 2025 1 CAD = 12.6163 LSL 1 LSL = 0.0793 CAD
21 3 2025 1 CAD = 12.6343 LSL 1 LSL = 0.0791 CAD
22 3 2025 1 CAD = 12.5809 LSL 1 LSL = 0.0795 CAD
23 3 2025 1 CAD = 12.6101 LSL 1 LSL = 0.0793 CAD
24 3 2025 1 CAD = 12.6994 LSL 1 LSL = 0.0787 CAD
25 3 2025 1 CAD = 12.7223 LSL 1 LSL = 0.0786 CAD
26 3 2025 1 CAD = 12.8121 LSL 1 LSL = 0.0781 CAD
27 3 2025 1 CAD = 12.7382 LSL 1 LSL = 0.0785 CAD
28 3 2025 1 CAD = 12.6921 LSL 1 LSL = 0.0788 CAD
29 3 2025 1 CAD = 12.8005 LSL 1 LSL = 0.0781 CAD
30 3 2025 1 CAD = 12.7665 LSL 1 LSL = 0.0783 CAD
31 3 2025 1 CAD = 12.7789 LSL 1 LSL = 0.0783 CAD

Apr 2025

日付CAD-LSLLSL-CAD
01 4 2025 1 CAD = 12.7599 LSL 1 LSL = 0.0784 CAD
02 4 2025 1 CAD = 13.0423 LSL 1 LSL = 0.0767 CAD
03 4 2025 1 CAD = 13.2998 LSL 1 LSL = 0.0752 CAD
04 4 2025 1 CAD = 13.4118 LSL 1 LSL = 0.0746 CAD
05 4 2025 1 CAD = 13.4861 LSL 1 LSL = 0.0742 CAD
06 4 2025 1 CAD = 13.4861 LSL 1 LSL = 0.0742 CAD
07 4 2025 1 CAD = 13.5867 LSL 1 LSL = 0.0736 CAD
08 4 2025 1 CAD = 13.8127 LSL 1 LSL = 0.0724 CAD
09 4 2025 1 CAD = 13.8668 LSL 1 LSL = 0.0721 CAD
10 4 2025 1 CAD = 14.0922 LSL 1 LSL = 0.071 CAD
11 4 2025 1 CAD = 14.0417 LSL 1 LSL = 0.0712 CAD
12 4 2025 1 CAD = 13.8803 LSL 1 LSL = 0.072 CAD
13 4 2025 1 CAD = 13.7857 LSL 1 LSL = 0.0725 CAD
14 4 2025 1 CAD = 13.8294 LSL 1 LSL = 0.0723 CAD
15 4 2025 1 CAD = 13.6259 LSL 1 LSL = 0.0734 CAD
16 4 2025 1 CAD = 13.6556 LSL 1 LSL = 0.0732 CAD
17 4 2025 1 CAD = 13.5798 LSL 1 LSL = 0.0736 CAD
18 4 2025 1 CAD = 13.6233 LSL 1 LSL = 0.0734 CAD
19 4 2025 1 CAD = 13.6233 LSL 1 LSL = 0.0734 CAD
20 4 2025 1 CAD = 13.6233 LSL 1 LSL = 0.0734 CAD
21 4 2025 1 CAD = 13.6233 LSL 1 LSL = 0.0734 CAD
22 4 2025 1 CAD = 13.4688 LSL 1 LSL = 0.0742 CAD
23 4 2025 1 CAD = 13.4253 LSL 1 LSL = 0.0745 CAD
24 4 2025 1 CAD = 13.4499 LSL 1 LSL = 0.0743 CAD
25 4 2025 1 CAD = 13.5998 LSL 1 LSL = 0.0735 CAD
26 4 2025 1 CAD = 13.4483 LSL 1 LSL = 0.0744 CAD
27 4 2025 1 CAD = 13.4483 LSL 1 LSL = 0.0744 CAD
28 4 2025 1 CAD = 13.4734 LSL 1 LSL = 0.0742 CAD
29 4 2025 1 CAD = 13.3967 LSL 1 LSL = 0.0746 CAD
30 4 2025 1 CAD = 13.46 LSL 1 LSL = 0.0743 CAD

May 2025

日付CAD-LSLLSL-CAD
01 5 2025 1 CAD = 13.518 LSL 1 LSL = 0.074 CAD
02 5 2025 1 CAD = 13.3207 LSL 1 LSL = 0.0751 CAD
03 5 2025 1 CAD = 13.3472 LSL 1 LSL = 0.0749 CAD
04 5 2025 1 CAD = 13.3472 LSL 1 LSL = 0.0749 CAD
05 5 2025 1 CAD = 13.2582 LSL 1 LSL = 0.0754 CAD
06 5 2025 1 CAD = 13.2155 LSL 1 LSL = 0.0757 CAD
07 5 2025 1 CAD = 13.2588 LSL 1 LSL = 0.0754 CAD
08 5 2025 1 CAD = 13.0918 LSL 1 LSL = 0.0764 CAD
09 5 2025 1 CAD = 13.0662 LSL 1 LSL = 0.0765 CAD
10 5 2025 1 CAD = 13.0888 LSL 1 LSL = 0.0764 CAD
11 5 2025 1 CAD = 13.0888 LSL 1 LSL = 0.0764 CAD
12 5 2025 1 CAD = 13.0861 LSL 1 LSL = 0.0764 CAD
13 5 2025 1 CAD = 13.0945 LSL 1 LSL = 0.0764 CAD
14 5 2025 1 CAD = 13.1002 LSL 1 LSL = 0.0763 CAD
15 5 2025 1 CAD = 12.9772 LSL 1 LSL = 0.0771 CAD
16 5 2025 1 CAD = 12.9237 LSL 1 LSL = 0.0774 CAD
17 5 2025 1 CAD = 12.9635 LSL 1 LSL = 0.0771 CAD
18 5 2025 1 CAD = 12.9635 LSL 1 LSL = 0.0771 CAD
19 5 2025 1 CAD = 12.9568 LSL 1 LSL = 0.0772 CAD
20 5 2025 1 CAD = 12.9023 LSL 1 LSL = 0.0775 CAD
21 5 2025 1 CAD = 12.8626 LSL 1 LSL = 0.0777 CAD
22 5 2025 1 CAD = 12.988 LSL 1 LSL = 0.077 CAD
23 5 2025 1 CAD = 12.9631 LSL 1 LSL = 0.0771 CAD
24 5 2025 1 CAD = 13.0089 LSL 1 LSL = 0.0769 CAD
25 5 2025 1 CAD = 13.0089 LSL 1 LSL = 0.0769 CAD
26 5 2025 1 CAD = 13.0187 LSL 1 LSL = 0.0768 CAD
27 5 2025 1 CAD = 12.9998 LSL 1 LSL = 0.0769 CAD
28 5 2025 1 CAD = 12.948 LSL 1 LSL = 0.0772 CAD
29 5 2025 1 CAD = 12.922 LSL 1 LSL = 0.0774 CAD
30 5 2025 1 CAD = 12.9617 LSL 1 LSL = 0.0772 CAD
31 5 2025 1 CAD = 13.0246 LSL 1 LSL = 0.0768 CAD

Jun 2025

日付CAD-LSLLSL-CAD
01 6 2025 1 CAD = 13.007 LSL 1 LSL = 0.0769 CAD
02 6 2025 1 CAD = 13.0832 LSL 1 LSL = 0.0764 CAD
03 6 2025 1 CAD = 13.0421 LSL 1 LSL = 0.0767 CAD
04 6 2025 1 CAD = 13.0126 LSL 1 LSL = 0.0768 CAD
05 6 2025 1 CAD = 12.9966 LSL 1 LSL = 0.0769 CAD
06 6 2025 1 CAD = 12.9735 LSL 1 LSL = 0.0771 CAD

CAD-LSLおよびLSL-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats