currencystats247.com

CurrencyStats247 > 為替レート > CAD-LKRおよびLKR-CADの為替レート - 2025年

CAD-LKRおよびLKR-CADの為替レート - 2025年

CAD-LKRおよびLKR-CADの為替レート

下から2025年のCAD-LKRおよびLKR-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 209.8932 LKR
1 LKR = 0.0048 CAD

Jan 2025

日付CAD-LKRLKR-CAD
01 1 2025 1 CAD = 203.6878 LKR 1 LKR = 0.0049 CAD
02 1 2025 1 CAD = 203.3584 LKR 1 LKR = 0.0049 CAD
03 1 2025 1 CAD = 204.0507 LKR 1 LKR = 0.0049 CAD
04 1 2025 1 CAD = 203.0139 LKR 1 LKR = 0.0049 CAD
05 1 2025 1 CAD = 203.0139 LKR 1 LKR = 0.0049 CAD
06 1 2025 1 CAD = 206.8689 LKR 1 LKR = 0.0048 CAD
07 1 2025 1 CAD = 206.4896 LKR 1 LKR = 0.0048 CAD
08 1 2025 1 CAD = 205.8764 LKR 1 LKR = 0.0049 CAD
09 1 2025 1 CAD = 204.6736 LKR 1 LKR = 0.0049 CAD
10 1 2025 1 CAD = 204.4693 LKR 1 LKR = 0.0049 CAD
11 1 2025 1 CAD = 205.0964 LKR 1 LKR = 0.0049 CAD
12 1 2025 1 CAD = 205.0964 LKR 1 LKR = 0.0049 CAD
13 1 2025 1 CAD = 204.4474 LKR 1 LKR = 0.0049 CAD
14 1 2025 1 CAD = 205.0402 LKR 1 LKR = 0.0049 CAD
15 1 2025 1 CAD = 205.9851 LKR 1 LKR = 0.0049 CAD
16 1 2025 1 CAD = 206.2643 LKR 1 LKR = 0.0048 CAD
17 1 2025 1 CAD = 205.4429 LKR 1 LKR = 0.0049 CAD
18 1 2025 1 CAD = 204.5645 LKR 1 LKR = 0.0049 CAD
19 1 2025 1 CAD = 204.6916 LKR 1 LKR = 0.0049 CAD
20 1 2025 1 CAD = 205.4142 LKR 1 LKR = 0.0049 CAD
21 1 2025 1 CAD = 205.9164 LKR 1 LKR = 0.0049 CAD
22 1 2025 1 CAD = 206.3133 LKR 1 LKR = 0.0048 CAD
23 1 2025 1 CAD = 207.5362 LKR 1 LKR = 0.0048 CAD
24 1 2025 1 CAD = 208.0058 LKR 1 LKR = 0.0048 CAD
25 1 2025 1 CAD = 205.4839 LKR 1 LKR = 0.0049 CAD
26 1 2025 1 CAD = 207.5367 LKR 1 LKR = 0.0048 CAD
27 1 2025 1 CAD = 207.8509 LKR 1 LKR = 0.0048 CAD
28 1 2025 1 CAD = 206.1754 LKR 1 LKR = 0.0049 CAD
29 1 2025 1 CAD = 205.5253 LKR 1 LKR = 0.0049 CAD
30 1 2025 1 CAD = 206.384 LKR 1 LKR = 0.0048 CAD
31 1 2025 1 CAD = 205.6672 LKR 1 LKR = 0.0049 CAD

Feb 2025

日付CAD-LKRLKR-CAD
01 2 2025 1 CAD = 204.8772 LKR 1 LKR = 0.0049 CAD
02 2 2025 1 CAD = 205.2011 LKR 1 LKR = 0.0049 CAD
03 2 2025 1 CAD = 204.5436 LKR 1 LKR = 0.0049 CAD
04 2 2025 1 CAD = 207.637 LKR 1 LKR = 0.0048 CAD
05 2 2025 1 CAD = 209.0038 LKR 1 LKR = 0.0048 CAD
06 2 2025 1 CAD = 207.8404 LKR 1 LKR = 0.0048 CAD
07 2 2025 1 CAD = 207.4264 LKR 1 LKR = 0.0048 CAD
08 2 2025 1 CAD = 208.8636 LKR 1 LKR = 0.0048 CAD
09 2 2025 1 CAD = 208.8636 LKR 1 LKR = 0.0048 CAD
10 2 2025 1 CAD = 207.2257 LKR 1 LKR = 0.0048 CAD
11 2 2025 1 CAD = 207.3602 LKR 1 LKR = 0.0048 CAD
12 2 2025 1 CAD = 207.8529 LKR 1 LKR = 0.0048 CAD
13 2 2025 1 CAD = 207.3344 LKR 1 LKR = 0.0048 CAD
14 2 2025 1 CAD = 208.5891 LKR 1 LKR = 0.0048 CAD
15 2 2025 1 CAD = 207.6748 LKR 1 LKR = 0.0048 CAD
16 2 2025 1 CAD = 207.6748 LKR 1 LKR = 0.0048 CAD
17 2 2025 1 CAD = 208.4084 LKR 1 LKR = 0.0048 CAD
18 2 2025 1 CAD = 208.7112 LKR 1 LKR = 0.0048 CAD
19 2 2025 1 CAD = 208.7806 LKR 1 LKR = 0.0048 CAD
20 2 2025 1 CAD = 208.24 LKR 1 LKR = 0.0048 CAD
21 2 2025 1 CAD = 208.4154 LKR 1 LKR = 0.0048 CAD
22 2 2025 1 CAD = 207.7572 LKR 1 LKR = 0.0048 CAD
23 2 2025 1 CAD = 207.7572 LKR 1 LKR = 0.0048 CAD
24 2 2025 1 CAD = 207.8888 LKR 1 LKR = 0.0048 CAD
25 2 2025 1 CAD = 207.0661 LKR 1 LKR = 0.0048 CAD
26 2 2025 1 CAD = 206.1542 LKR 1 LKR = 0.0049 CAD
27 2 2025 1 CAD = 205.7739 LKR 1 LKR = 0.0049 CAD
28 2 2025 1 CAD = 204.7442 LKR 1 LKR = 0.0049 CAD

Mar 2025

日付CAD-LKRLKR-CAD
01 3 2025 1 CAD = 203.9651 LKR 1 LKR = 0.0049 CAD
02 3 2025 1 CAD = 204.023 LKR 1 LKR = 0.0049 CAD
03 3 2025 1 CAD = 204.4924 LKR 1 LKR = 0.0049 CAD
04 3 2025 1 CAD = 204.8684 LKR 1 LKR = 0.0049 CAD
05 3 2025 1 CAD = 204.9062 LKR 1 LKR = 0.0049 CAD
06 3 2025 1 CAD = 205.6869 LKR 1 LKR = 0.0049 CAD
07 3 2025 1 CAD = 206.3691 LKR 1 LKR = 0.0048 CAD
08 3 2025 1 CAD = 205.4599 LKR 1 LKR = 0.0049 CAD
09 3 2025 1 CAD = 205.8281 LKR 1 LKR = 0.0049 CAD
10 3 2025 1 CAD = 204.7824 LKR 1 LKR = 0.0049 CAD
11 3 2025 1 CAD = 205.2069 LKR 1 LKR = 0.0049 CAD
12 3 2025 1 CAD = 205.4404 LKR 1 LKR = 0.0049 CAD
13 3 2025 1 CAD = 205.2368 LKR 1 LKR = 0.0049 CAD
14 3 2025 1 CAD = 204.8974 LKR 1 LKR = 0.0049 CAD
15 3 2025 1 CAD = 205.541 LKR 1 LKR = 0.0049 CAD
16 3 2025 1 CAD = 206.3363 LKR 1 LKR = 0.0048 CAD
17 3 2025 1 CAD = 206.6855 LKR 1 LKR = 0.0048 CAD
18 3 2025 1 CAD = 207.5784 LKR 1 LKR = 0.0048 CAD
19 3 2025 1 CAD = 206.7999 LKR 1 LKR = 0.0048 CAD
20 3 2025 1 CAD = 205.873 LKR 1 LKR = 0.0049 CAD
21 3 2025 1 CAD = 206.3859 LKR 1 LKR = 0.0048 CAD
22 3 2025 1 CAD = 204.9916 LKR 1 LKR = 0.0049 CAD
23 3 2025 1 CAD = 205.4668 LKR 1 LKR = 0.0049 CAD
24 3 2025 1 CAD = 206.5747 LKR 1 LKR = 0.0048 CAD
25 3 2025 1 CAD = 207.7796 LKR 1 LKR = 0.0048 CAD
26 3 2025 1 CAD = 207.876 LKR 1 LKR = 0.0048 CAD
27 3 2025 1 CAD = 207.1389 LKR 1 LKR = 0.0048 CAD
28 3 2025 1 CAD = 206.8826 LKR 1 LKR = 0.0048 CAD
29 3 2025 1 CAD = 206.1702 LKR 1 LKR = 0.0049 CAD
30 3 2025 1 CAD = 205.9246 LKR 1 LKR = 0.0049 CAD
31 3 2025 1 CAD = 206.3506 LKR 1 LKR = 0.0048 CAD

Apr 2025

日付CAD-LKRLKR-CAD
01 4 2025 1 CAD = 205.2335 LKR 1 LKR = 0.0049 CAD
02 4 2025 1 CAD = 206.5655 LKR 1 LKR = 0.0048 CAD
03 4 2025 1 CAD = 208.7617 LKR 1 LKR = 0.0048 CAD
04 4 2025 1 CAD = 208.5328 LKR 1 LKR = 0.0048 CAD
05 4 2025 1 CAD = 209.6891 LKR 1 LKR = 0.0048 CAD
06 4 2025 1 CAD = 209.6891 LKR 1 LKR = 0.0048 CAD
07 4 2025 1 CAD = 208.9103 LKR 1 LKR = 0.0048 CAD
08 4 2025 1 CAD = 209.3323 LKR 1 LKR = 0.0048 CAD
09 4 2025 1 CAD = 211.6653 LKR 1 LKR = 0.0047 CAD
10 4 2025 1 CAD = 211.9787 LKR 1 LKR = 0.0047 CAD
11 4 2025 1 CAD = 213.5476 LKR 1 LKR = 0.0047 CAD
12 4 2025 1 CAD = 214.6168 LKR 1 LKR = 0.0047 CAD
13 4 2025 1 CAD = 215.021 LKR 1 LKR = 0.0047 CAD
14 4 2025 1 CAD = 215.2607 LKR 1 LKR = 0.0046 CAD
15 4 2025 1 CAD = 215.0194 LKR 1 LKR = 0.0047 CAD
16 4 2025 1 CAD = 214.5149 LKR 1 LKR = 0.0047 CAD
17 4 2025 1 CAD = 215.2644 LKR 1 LKR = 0.0046 CAD
18 4 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
19 4 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
20 4 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
21 4 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
22 4 2025 1 CAD = 216.691 LKR 1 LKR = 0.0046 CAD
23 4 2025 1 CAD = 216.6654 LKR 1 LKR = 0.0046 CAD
24 4 2025 1 CAD = 216.184 LKR 1 LKR = 0.0046 CAD
25 4 2025 1 CAD = 215.9394 LKR 1 LKR = 0.0046 CAD
26 4 2025 1 CAD = 215.7698 LKR 1 LKR = 0.0046 CAD
27 4 2025 1 CAD = 215.7698 LKR 1 LKR = 0.0046 CAD
28 4 2025 1 CAD = 216.1301 LKR 1 LKR = 0.0046 CAD
29 4 2025 1 CAD = 216.2664 LKR 1 LKR = 0.0046 CAD
30 4 2025 1 CAD = 216.3878 LKR 1 LKR = 0.0046 CAD

May 2025

日付CAD-LKRLKR-CAD
01 5 2025 1 CAD = 217.3208 LKR 1 LKR = 0.0046 CAD
02 5 2025 1 CAD = 216.6849 LKR 1 LKR = 0.0046 CAD
03 5 2025 1 CAD = 217.1179 LKR 1 LKR = 0.0046 CAD
04 5 2025 1 CAD = 217.1179 LKR 1 LKR = 0.0046 CAD
05 5 2025 1 CAD = 216.8688 LKR 1 LKR = 0.0046 CAD
06 5 2025 1 CAD = 216.798 LKR 1 LKR = 0.0046 CAD
07 5 2025 1 CAD = 217.0444 LKR 1 LKR = 0.0046 CAD
08 5 2025 1 CAD = 215.2749 LKR 1 LKR = 0.0046 CAD
09 5 2025 1 CAD = 214.6428 LKR 1 LKR = 0.0047 CAD
10 5 2025 1 CAD = 214.1955 LKR 1 LKR = 0.0047 CAD
11 5 2025 1 CAD = 214.1955 LKR 1 LKR = 0.0047 CAD
12 5 2025 1 CAD = 213.3796 LKR 1 LKR = 0.0047 CAD
13 5 2025 1 CAD = 213.5419 LKR 1 LKR = 0.0047 CAD
14 5 2025 1 CAD = 214.4738 LKR 1 LKR = 0.0047 CAD
15 5 2025 1 CAD = 213.5604 LKR 1 LKR = 0.0047 CAD
16 5 2025 1 CAD = 214.2151 LKR 1 LKR = 0.0047 CAD
17 5 2025 1 CAD = 214.876 LKR 1 LKR = 0.0047 CAD
18 5 2025 1 CAD = 214.876 LKR 1 LKR = 0.0047 CAD
19 5 2025 1 CAD = 215.1813 LKR 1 LKR = 0.0046 CAD
20 5 2025 1 CAD = 215.6745 LKR 1 LKR = 0.0046 CAD
21 5 2025 1 CAD = 215.6878 LKR 1 LKR = 0.0046 CAD
22 5 2025 1 CAD = 215.6459 LKR 1 LKR = 0.0046 CAD
23 5 2025 1 CAD = 216.8198 LKR 1 LKR = 0.0046 CAD
24 5 2025 1 CAD = 217.5861 LKR 1 LKR = 0.0046 CAD
25 5 2025 1 CAD = 217.5861 LKR 1 LKR = 0.0046 CAD
26 5 2025 1 CAD = 218.4729 LKR 1 LKR = 0.0046 CAD
27 5 2025 1 CAD = 217.7576 LKR 1 LKR = 0.0046 CAD
28 5 2025 1 CAD = 216.6031 LKR 1 LKR = 0.0046 CAD
29 5 2025 1 CAD = 216.6463 LKR 1 LKR = 0.0046 CAD
30 5 2025 1 CAD = 216.773 LKR 1 LKR = 0.0046 CAD
31 5 2025 1 CAD = 217.8259 LKR 1 LKR = 0.0046 CAD

Jun 2025

日付CAD-LKRLKR-CAD
01 6 2025 1 CAD = 217.8259 LKR 1 LKR = 0.0046 CAD
02 6 2025 1 CAD = 218.4729 LKR 1 LKR = 0.0046 CAD
03 6 2025 1 CAD = 217.9823 LKR 1 LKR = 0.0046 CAD
04 6 2025 1 CAD = 218.3031 LKR 1 LKR = 0.0046 CAD
05 6 2025 1 CAD = 219.0248 LKR 1 LKR = 0.0046 CAD
06 6 2025 1 CAD = 218.5884 LKR 1 LKR = 0.0046 CAD

CAD-LKRおよびLKR-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats