currencystats247.com

CurrencyStats247 > 為替レート > CAD-LBPおよびLBP-CADの為替レート - 2025年

CAD-LBPおよびLBP-CADの為替レート - 2025年

CAD-LBPおよびLBP-CADの為替レート

下から2025年のCAD-LBPおよびLBP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 63971.2626 LBP
1 LBP = 0 CAD

Jan 2025

日付CAD-LBPLBP-CAD
01 1 2025 1 CAD = 62364.1633 LBP 1 LBP = 0 CAD
02 1 2025 1 CAD = 62113.1103 LBP 1 LBP = 0 CAD
03 1 2025 1 CAD = 62207.3613 LBP 1 LBP = 0 CAD
04 1 2025 1 CAD = 61891.2975 LBP 1 LBP = 0 CAD
05 1 2025 1 CAD = 61891.2975 LBP 1 LBP = 0 CAD
06 1 2025 1 CAD = 62645.2623 LBP 1 LBP = 0 CAD
07 1 2025 1 CAD = 62574.958 LBP 1 LBP = 0 CAD
08 1 2025 1 CAD = 62288.0142 LBP 1 LBP = 0 CAD
09 1 2025 1 CAD = 62204.9425 LBP 1 LBP = 0 CAD
10 1 2025 1 CAD = 62162.0942 LBP 1 LBP = 0 CAD
11 1 2025 1 CAD = 62348.7944 LBP 1 LBP = 0 CAD
12 1 2025 1 CAD = 62348.7944 LBP 1 LBP = 0 CAD
13 1 2025 1 CAD = 62120.9587 LBP 1 LBP = 0 CAD
14 1 2025 1 CAD = 62338.5524 LBP 1 LBP = 0 CAD
15 1 2025 1 CAD = 62395.3139 LBP 1 LBP = 0 CAD
16 1 2025 1 CAD = 62338.7755 LBP 1 LBP = 0 CAD
17 1 2025 1 CAD = 62061.1523 LBP 1 LBP = 0 CAD
18 1 2025 1 CAD = 61796.9926 LBP 1 LBP = 0 CAD
19 1 2025 1 CAD = 61835.3834 LBP 1 LBP = 0 CAD
20 1 2025 1 CAD = 62053.6813 LBP 1 LBP = 0 CAD
21 1 2025 1 CAD = 62004.4184 LBP 1 LBP = 0 CAD
22 1 2025 1 CAD = 62124.2405 LBP 1 LBP = 0 CAD
23 1 2025 1 CAD = 62241.8627 LBP 1 LBP = 0 CAD
24 1 2025 1 CAD = 62451.8356 LBP 1 LBP = 0 CAD
25 1 2025 1 CAD = 61695.8412 LBP 1 LBP = 0 CAD
26 1 2025 1 CAD = 62312.187 LBP 1 LBP = 0 CAD
27 1 2025 1 CAD = 62354.3062 LBP 1 LBP = 0 CAD
28 1 2025 1 CAD = 62175.1562 LBP 1 LBP = 0 CAD
29 1 2025 1 CAD = 62075.2684 LBP 1 LBP = 0 CAD
30 1 2025 1 CAD = 62112.8855 LBP 1 LBP = 0 CAD
31 1 2025 1 CAD = 61801.0269 LBP 1 LBP = 0 CAD

Feb 2025

日付CAD-LBPLBP-CAD
01 2 2025 1 CAD = 61563.631 LBP 1 LBP = 0 CAD
02 2 2025 1 CAD = 61661.8571 LBP 1 LBP = 0 CAD
03 2 2025 1 CAD = 61145.2241 LBP 1 LBP = 0 CAD
04 2 2025 1 CAD = 62072.7196 LBP 1 LBP = 0 CAD
05 2 2025 1 CAD = 62690.5228 LBP 1 LBP = 0 CAD
06 2 2025 1 CAD = 62403.5513 LBP 1 LBP = 0 CAD
07 2 2025 1 CAD = 62490.7822 LBP 1 LBP = 0 CAD
08 2 2025 1 CAD = 62922.5329 LBP 1 LBP = 0 CAD
09 2 2025 1 CAD = 62922.5329 LBP 1 LBP = 0 CAD
10 2 2025 1 CAD = 62522.3036 LBP 1 LBP = 0 CAD
11 2 2025 1 CAD = 62496.1106 LBP 1 LBP = 0 CAD
12 2 2025 1 CAD = 62660.4618 LBP 1 LBP = 0 CAD
13 2 2025 1 CAD = 62503.5682 LBP 1 LBP = 0 CAD
14 2 2025 1 CAD = 63204.1828 LBP 1 LBP = 0 CAD
15 2 2025 1 CAD = 62926.5175 LBP 1 LBP = 0 CAD
16 2 2025 1 CAD = 62926.5175 LBP 1 LBP = 0 CAD
17 2 2025 1 CAD = 63123.9272 LBP 1 LBP = 0 CAD
18 2 2025 1 CAD = 63077.9442 LBP 1 LBP = 0 CAD
19 2 2025 1 CAD = 62936.7286 LBP 1 LBP = 0 CAD
20 2 2025 1 CAD = 63065.7798 LBP 1 LBP = 0 CAD
21 2 2025 1 CAD = 63128.3206 LBP 1 LBP = 0 CAD
22 2 2025 1 CAD = 62928.6305 LBP 1 LBP = 0 CAD
23 2 2025 1 CAD = 62928.6305 LBP 1 LBP = 0 CAD
24 2 2025 1 CAD = 63007.1055 LBP 1 LBP = 0 CAD
25 2 2025 1 CAD = 62760.7096 LBP 1 LBP = 0 CAD
26 2 2025 1 CAD = 62411.2972 LBP 1 LBP = 0 CAD
27 2 2025 1 CAD = 62438.2444 LBP 1 LBP = 0 CAD
28 2 2025 1 CAD = 62176.9838 LBP 1 LBP = 0 CAD

Mar 2025

日付CAD-LBPLBP-CAD
01 3 2025 1 CAD = 62439.4456 LBP 1 LBP = 0 CAD
02 3 2025 1 CAD = 61900.3432 LBP 1 LBP = 0 CAD
03 3 2025 1 CAD = 62048.8005 LBP 1 LBP = 0 CAD
04 3 2025 1 CAD = 62170.2774 LBP 1 LBP = 0 CAD
05 3 2025 1 CAD = 62157.8272 LBP 1 LBP = 0 CAD
06 3 2025 1 CAD = 62354.7534 LBP 1 LBP = 0 CAD
07 3 2025 1 CAD = 62584.4504 LBP 1 LBP = 0 CAD
08 3 2025 1 CAD = 62087.1598 LBP 1 LBP = 0 CAD
09 3 2025 1 CAD = 62420.3862 LBP 1 LBP = 0 CAD
10 3 2025 1 CAD = 62633.3511 LBP 1 LBP = 0 CAD
11 3 2025 1 CAD = 62616.1861 LBP 1 LBP = 0 CAD
12 3 2025 1 CAD = 62314.1881 LBP 1 LBP = 0 CAD
13 3 2025 1 CAD = 62262.6592 LBP 1 LBP = 0 CAD
14 3 2025 1 CAD = 62209.7621 LBP 1 LBP = 0 CAD
15 3 2025 1 CAD = 62133.7889 LBP 1 LBP = 0 CAD
16 3 2025 1 CAD = 62830.494 LBP 1 LBP = 0 CAD
17 3 2025 1 CAD = 62484.8208 LBP 1 LBP = 0 CAD
18 3 2025 1 CAD = 62676.1515 LBP 1 LBP = 0 CAD
19 3 2025 1 CAD = 62534.3565 LBP 1 LBP = 0 CAD
20 3 2025 1 CAD = 62277.1262 LBP 1 LBP = 0 CAD
21 3 2025 1 CAD = 62508.5547 LBP 1 LBP = 0 CAD
22 3 2025 1 CAD = 61980.6072 LBP 1 LBP = 0 CAD
23 3 2025 1 CAD = 62566.6058 LBP 1 LBP = 0 CAD
24 3 2025 1 CAD = 62897.1541 LBP 1 LBP = 0 CAD
25 3 2025 1 CAD = 62798.2002 LBP 1 LBP = 0 CAD
26 3 2025 1 CAD = 62857.2732 LBP 1 LBP = 0 CAD
27 3 2025 1 CAD = 62651.373 LBP 1 LBP = 0 CAD
28 3 2025 1 CAD = 62587.1514 LBP 1 LBP = 0 CAD
29 3 2025 1 CAD = 62356.8719 LBP 1 LBP = 0 CAD
30 3 2025 1 CAD = 62259.7787 LBP 1 LBP = 0 CAD
31 3 2025 1 CAD = 62424.7141 LBP 1 LBP = 0 CAD

Apr 2025

日付CAD-LBPLBP-CAD
01 4 2025 1 CAD = 62088.624 LBP 1 LBP = 0 CAD
02 4 2025 1 CAD = 62538.6425 LBP 1 LBP = 0 CAD
03 4 2025 1 CAD = 63486.0298 LBP 1 LBP = 0 CAD
04 4 2025 1 CAD = 63017.8294 LBP 1 LBP = 0 CAD
05 4 2025 1 CAD = 63367.2765 LBP 1 LBP = 0 CAD
06 4 2025 1 CAD = 63367.2765 LBP 1 LBP = 0 CAD
07 4 2025 1 CAD = 62846.7881 LBP 1 LBP = 0 CAD
08 4 2025 1 CAD = 63433.3392 LBP 1 LBP = 0 CAD
09 4 2025 1 CAD = 63004.8291 LBP 1 LBP = 0 CAD
10 4 2025 1 CAD = 63842.1139 LBP 1 LBP = 0 CAD
11 4 2025 1 CAD = 64608.1924 LBP 1 LBP = 0 CAD
12 4 2025 1 CAD = 64467.8022 LBP 1 LBP = 0 CAD
13 4 2025 1 CAD = 64827.9126 LBP 1 LBP = 0 CAD
14 4 2025 1 CAD = 65042.1949 LBP 1 LBP = 0 CAD
15 4 2025 1 CAD = 64628.4654 LBP 1 LBP = 0 CAD
16 4 2025 1 CAD = 64517.7438 LBP 1 LBP = 0 CAD
17 4 2025 1 CAD = 64489.3921 LBP 1 LBP = 0 CAD
18 4 2025 1 CAD = 64732.1753 LBP 1 LBP = 0 CAD
19 4 2025 1 CAD = 64732.1754 LBP 1 LBP = 0 CAD
20 4 2025 1 CAD = 64732.1754 LBP 1 LBP = 0 CAD
21 4 2025 1 CAD = 64732.1754 LBP 1 LBP = 0 CAD
22 4 2025 1 CAD = 64736.6173 LBP 1 LBP = 0 CAD
23 4 2025 1 CAD = 64770.8915 LBP 1 LBP = 0 CAD
24 4 2025 1 CAD = 64577.9063 LBP 1 LBP = 0 CAD
25 4 2025 1 CAD = 64571.0587 LBP 1 LBP = 0 CAD
26 4 2025 1 CAD = 64431.7776 LBP 1 LBP = 0 CAD
27 4 2025 1 CAD = 64431.7866 LBP 1 LBP = 0 CAD
28 4 2025 1 CAD = 64657.4329 LBP 1 LBP = 0 CAD
29 4 2025 1 CAD = 64687.716 LBP 1 LBP = 0 CAD
30 4 2025 1 CAD = 64768.4235 LBP 1 LBP = 0 CAD

May 2025

日付CAD-LBPLBP-CAD
01 5 2025 1 CAD = 65047.6776 LBP 1 LBP = 0 CAD
02 5 2025 1 CAD = 64836.8008 LBP 1 LBP = 0 CAD
03 5 2025 1 CAD = 64965.815 LBP 1 LBP = 0 CAD
04 5 2025 1 CAD = 64965.815 LBP 1 LBP = 0 CAD
05 5 2025 1 CAD = 64867.9832 LBP 1 LBP = 0 CAD
06 5 2025 1 CAD = 64858.5811 LBP 1 LBP = 0 CAD
07 5 2025 1 CAD = 64955.0152 LBP 1 LBP = 0 CAD
08 5 2025 1 CAD = 64465.1904 LBP 1 LBP = 0 CAD
09 5 2025 1 CAD = 64367.2879 LBP 1 LBP = 0 CAD
10 5 2025 1 CAD = 64259.3113 LBP 1 LBP = 0 CAD
11 5 2025 1 CAD = 64259.3113 LBP 1 LBP = 0 CAD
12 5 2025 1 CAD = 63968.4369 LBP 1 LBP = 0 CAD
13 5 2025 1 CAD = 64024.4317 LBP 1 LBP = 0 CAD
14 5 2025 1 CAD = 64369.0406 LBP 1 LBP = 0 CAD
15 5 2025 1 CAD = 64107.1367 LBP 1 LBP = 0 CAD
16 5 2025 1 CAD = 64145.5043 LBP 1 LBP = 0 CAD
17 5 2025 1 CAD = 64343.4084 LBP 1 LBP = 0 CAD
18 5 2025 1 CAD = 64343.4084 LBP 1 LBP = 0 CAD
19 5 2025 1 CAD = 64290.7864 LBP 1 LBP = 0 CAD
20 5 2025 1 CAD = 64223.313 LBP 1 LBP = 0 CAD
21 5 2025 1 CAD = 64501.5593 LBP 1 LBP = 0 CAD
22 5 2025 1 CAD = 64546.7597 LBP 1 LBP = 0 CAD
23 5 2025 1 CAD = 64891.2645 LBP 1 LBP = 0 CAD
24 5 2025 1 CAD = 65118.8674 LBP 1 LBP = 0 CAD
25 5 2025 1 CAD = 65118.8674 LBP 1 LBP = 0 CAD
26 5 2025 1 CAD = 65315.1408 LBP 1 LBP = 0 CAD
27 5 2025 1 CAD = 65077.7174 LBP 1 LBP = 0 CAD
28 5 2025 1 CAD = 64800.0979 LBP 1 LBP = 0 CAD
29 5 2025 1 CAD = 64851.5291 LBP 1 LBP = 0 CAD
30 5 2025 1 CAD = 64850.8176 LBP 1 LBP = 0 CAD
31 5 2025 1 CAD = 65165.8188 LBP 1 LBP = 0 CAD

Jun 2025

日付CAD-LBPLBP-CAD
01 6 2025 1 CAD = 65078.2573 LBP 1 LBP = 0 CAD
02 6 2025 1 CAD = 65349.878 LBP 1 LBP = 0 CAD
03 6 2025 1 CAD = 65247.9996 LBP 1 LBP = 0 CAD
04 6 2025 1 CAD = 65363.3355 LBP 1 LBP = 0 CAD
05 6 2025 1 CAD = 65605.6651 LBP 1 LBP = 0 CAD
06 6 2025 1 CAD = 65456.6163 LBP 1 LBP = 0 CAD
07 6 2025 1 CAD = 65533.3608 LBP 1 LBP = 0 CAD
08 6 2025 1 CAD = 65533.3608 LBP 1 LBP = 0 CAD
09 6 2025 1 CAD = 65480.9539 LBP 1 LBP = 0 CAD
10 6 2025 1 CAD = 65405.8399 LBP 1 LBP = 0 CAD
11 6 2025 1 CAD = 65500.1649 LBP 1 LBP = 0 CAD
12 6 2025 1 CAD = 65688.1602 LBP 1 LBP = 0 CAD
13 6 2025 1 CAD = 65740.3204 LBP 1 LBP = 0 CAD
14 6 2025 1 CAD = 65658.1752 LBP 1 LBP = 0 CAD
15 6 2025 1 CAD = 65658.1752 LBP 1 LBP = 0 CAD
16 6 2025 1 CAD = 66022.9453 LBP 1 LBP = 0 CAD
17 6 2025 1 CAD = 66044.0643 LBP 1 LBP = 0 CAD
18 6 2025 1 CAD = 65572.8978 LBP 1 LBP = 0 CAD
19 6 2025 1 CAD = 65303.4251 LBP 1 LBP = 0 CAD
20 6 2025 1 CAD = 65402.1397 LBP 1 LBP = 0 CAD
21 6 2025 1 CAD = 65256.0822 LBP 1 LBP = 0 CAD
22 6 2025 1 CAD = 65256.0822 LBP 1 LBP = 0 CAD
23 6 2025 1 CAD = 64920.1265 LBP 1 LBP = 0 CAD
24 6 2025 1 CAD = 65296.1327 LBP 1 LBP = 0 CAD
25 6 2025 1 CAD = 65184.9422 LBP 1 LBP = 0 CAD
26 6 2025 1 CAD = 65541.5763 LBP 1 LBP = 0 CAD
27 6 2025 1 CAD = 65609.8803 LBP 1 LBP = 0 CAD
28 6 2025 1 CAD = 65303.2472 LBP 1 LBP = 0 CAD
29 6 2025 1 CAD = 65303.2472 LBP 1 LBP = 0 CAD
30 6 2025 1 CAD = 65547.7066 LBP 1 LBP = 0 CAD

Jul 2025

日付CAD-LBPLBP-CAD
01 7 2025 1 CAD = 65851.6167 LBP 1 LBP = 0 CAD
02 7 2025 1 CAD = 65688.7663 LBP 1 LBP = 0 CAD
03 7 2025 1 CAD = 65942.7611 LBP 1 LBP = 0 CAD
04 7 2025 1 CAD = 65908.3648 LBP 1 LBP = 0 CAD
05 7 2025 1 CAD = 65832.8611 LBP 1 LBP = 0 CAD
06 7 2025 1 CAD = 65837.7072 LBP 1 LBP = 0 CAD
07 7 2025 1 CAD = 65591.999 LBP 1 LBP = 0 CAD
08 7 2025 1 CAD = 65567.9891 LBP 1 LBP = 0 CAD
09 7 2025 1 CAD = 65359.7715 LBP 1 LBP = 0 CAD
10 7 2025 1 CAD = 65527.2906 LBP 1 LBP = 0 CAD
11 7 2025 1 CAD = 65446.4585 LBP 1 LBP = 0 CAD
12 7 2025 1 CAD = 65397.3024 LBP 1 LBP = 0 CAD
13 7 2025 1 CAD = 65413.3952 LBP 1 LBP = 0 CAD
14 7 2025 1 CAD = 65530.2159 LBP 1 LBP = 0 CAD
15 7 2025 1 CAD = 65503.544 LBP 1 LBP = 0 CAD
16 7 2025 1 CAD = 65290.387 LBP 1 LBP = 0 CAD
17 7 2025 1 CAD = 65076.464 LBP 1 LBP = 0 CAD
18 7 2025 1 CAD = 65272.8583 LBP 1 LBP = 0 CAD
19 7 2025 1 CAD = 65305.57 LBP 1 LBP = 0 CAD
20 7 2025 1 CAD = 65305.57 LBP 1 LBP = 0 CAD
21 7 2025 1 CAD = 65299.964 LBP 1 LBP = 0 CAD
22 7 2025 1 CAD = 65512.7234 LBP 1 LBP = 0 CAD
23 7 2025 1 CAD = 65959.4711 LBP 1 LBP = 0 CAD
24 7 2025 1 CAD = 65808.2824 LBP 1 LBP = 0 CAD
25 7 2025 1 CAD = 65568.3872 LBP 1 LBP = 0 CAD
26 7 2025 1 CAD = 65315.6085 LBP 1 LBP = 0 CAD
27 7 2025 1 CAD = 65315.6085 LBP 1 LBP = 0 CAD
28 7 2025 1 CAD = 65333.3555 LBP 1 LBP = 0 CAD
29 7 2025 1 CAD = 65166.409 LBP 1 LBP = 0 CAD
30 7 2025 1 CAD = 64989.1405 LBP 1 LBP = 0 CAD
31 7 2025 1 CAD = 64710.2921 LBP 1 LBP = 0 CAD

Aug 2025

日付CAD-LBPLBP-CAD
01 8 2025 1 CAD = 64589.8876 LBP 1 LBP = 0 CAD
02 8 2025 1 CAD = 63934.8403 LBP 1 LBP = 0 CAD
03 8 2025 1 CAD = 63934.8403 LBP 1 LBP = 0 CAD
04 8 2025 1 CAD = 64956.5057 LBP 1 LBP = 0 CAD
05 8 2025 1 CAD = 64978.8919 LBP 1 LBP = 0 CAD
06 8 2025 1 CAD = 65118.6651 LBP 1 LBP = 0 CAD
07 8 2025 1 CAD = 65282.5678 LBP 1 LBP = 0 CAD
08 8 2025 1 CAD = 65210.3998 LBP 1 LBP = 0 CAD
09 8 2025 1 CAD = 65085.7884 LBP 1 LBP = 0 CAD
10 8 2025 1 CAD = 65059.8019 LBP 1 LBP = 0 CAD
11 8 2025 1 CAD = 65048.3479 LBP 1 LBP = 0 CAD
12 8 2025 1 CAD = 64919.6367 LBP 1 LBP = 0 CAD
13 8 2025 1 CAD = 65105.4586 LBP 1 LBP = 0 CAD
14 8 2025 1 CAD = 64964.2002 LBP 1 LBP = 0 CAD
15 8 2025 1 CAD = 64929.7812 LBP 1 LBP = 0 CAD
16 8 2025 1 CAD = 64543.5278 LBP 1 LBP = 0 CAD
17 8 2025 1 CAD = 64767.7288 LBP 1 LBP = 0 CAD
18 8 2025 1 CAD = 65052.3311 LBP 1 LBP = 0 CAD
19 8 2025 1 CAD = 64992.6368 LBP 1 LBP = 0 CAD
20 8 2025 1 CAD = 64867.8391 LBP 1 LBP = 0 CAD
21 8 2025 1 CAD = 64771.3732 LBP 1 LBP = 0 CAD
22 8 2025 1 CAD = 64662.8675 LBP 1 LBP = 0 CAD
23 8 2025 1 CAD = 65016.6789 LBP 1 LBP = 0 CAD
24 8 2025 1 CAD = 64145.5587 LBP 1 LBP = 0 CAD
25 8 2025 1 CAD = 65062.7961 LBP 1 LBP = 0 CAD
26 8 2025 1 CAD = 65237.6908 LBP 1 LBP = 0 CAD
27 8 2025 1 CAD = 64625.114 LBP 1 LBP = 0 CAD
28 8 2025 1 CAD = 65096.2264 LBP 1 LBP = 0 CAD
29 8 2025 1 CAD = 65137.1545 LBP 1 LBP = 0 CAD
30 8 2025 1 CAD = 65042.7686 LBP 1 LBP = 0 CAD
31 8 2025 1 CAD = 65047.5069 LBP 1 LBP = 0 CAD

Sep 2025

日付CAD-LBPLBP-CAD
01 9 2025 1 CAD = 65123.679 LBP 1 LBP = 0 CAD
02 9 2025 1 CAD = 64943.4318 LBP 1 LBP = 0 CAD
03 9 2025 1 CAD = 64898.2054 LBP 1 LBP = 0 CAD
04 9 2025 1 CAD = 64820.1312 LBP 1 LBP = 0 CAD

CAD-LBPおよびLBP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats